Avvaa World Health Care Products Inc (OP: AVVH )
0.0013
-0.0001
(-7.14%)
Streaming Delayed Price
Updated: 3:00 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,561,452 | +0.00(+0.00%) |
| Sep 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
| Aug 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-0.99%) | |
| Aug 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+1.00%) | |
| Aug 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 160,000 | +0.00(+0.00%) |
| Aug 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,400 | +0.00(+0.00%) |
| Jul 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Jul 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Jul 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Jul 20, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 260,000 | +0.00(+0.00%) |
| Jul 18, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+98.02%) | |
| Jul 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-49.50%) | |
| Jul 13, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,370,500 | +0.00(+0.00%) |
| Jul 12, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,100,000 | +0.00(+100.00%) |
| Jul 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,548,600 | +0.00(+0.00%) |
| Jul 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 115,000 | +0.00(+0.00%) |
| Jul 07, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 505,000 | -0.00(-50.00%) |
| Jul 05, 2017 | 0.0002 | 0.0002 | 0.0002 | 40 | +0.00(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.