Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avvaa World Health Care Products Inc (OP: AVVH )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 7,863,960 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 96 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 48 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 48 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 72 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 144 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 2,320,200 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0002 0.0001 0.0001 10,196,666 -0.00(-50.00%)
Aug 08, 2018 0.0002 0.0002 0.0001 0.0002 76,943,336 -0.00(-33.33%)
Aug 07, 2018 0.0002 0.0005 0.0001 0.0003 247,146,400 +0.00(+200.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.