Crixus Bh3 Acquisition Cl A (NQ: BHAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2015 | 9.840 | 9.840 | 9.840 | 9.840 | 500 | +0.00(+0.00%) |
| Sep 22, 2015 | 9.760 | 9.840 | 9.840 | 9.840 | 300 | +0.00(+0.00%) |
| Sep 11, 2015 | 9.840 | 9.840 | 9.840 | 9.840 | 100 | +0.02(+0.20%) |
| Sep 02, 2015 | 9.830 | 9.820 | 9.820 | 9.820 | 600 | +0.00(+0.00%) |
| Sep 01, 2015 | 9.820 | 9.820 | 9.820 | 9.820 | 260 | +0.01(+0.10%) |
| Aug 28, 2015 | 9.804 | 9.810 | 9.810 | 9.810 | 1,000 | +0.00(+0.00%) |
| Aug 27, 2015 | 9.810 | 9.810 | 9.809 | 9.810 | 1,500 | +0.03(+0.31%) |
| Aug 25, 2015 | 9.820 | 9.780 | 9.780 | 9.780 | 900 | +0.00(+0.00%) |
| Aug 13, 2015 | 9.780 | 9.780 | 9.780 | 9.780 | 200 | -0.01(-0.10%) |
| Aug 05, 2015 | 9.790 | 9.790 | 9.790 | 9.790 | 100 | -0.04(-0.36%) |
| Jul 30, 2015 | 9.825 | 9.825 | 9.825 | 9.825 | 2,000 | -0.03(-0.25%) |
| Jul 28, 2015 | 9.840 | 9.850 | 9.850 | 9.850 | 500 | +0.05(+0.51%) |
| Jul 22, 2015 | 9.800 | 9.800 | 9.800 | 9.800 | 1,100 | +0.00(+0.00%) |
| Jul 20, 2015 | 9.750 | 9.800 | 9.800 | 9.800 | 2,400 | -0.04(-0.41%) |
| Jul 17, 2015 | 9.840 | 9.840 | 9.840 | 9.840 | 1,000 | +0.07(+0.72%) |
| Jul 14, 2015 | 9.770 | 9.770 | 9.770 | 9.770 | 500 | -0.08(-0.81%) |
| Jul 13, 2015 | 9.836 | 9.850 | 9.836 | 9.850 | 1,500 | +0.10(+1.03%) |
| Jul 10, 2015 | 9.750 | 9.750 | 9.750 | 9.750 | 1,600 | +0.00(+0.00%) |
| Jul 07, 2015 | 9.750 | 9.750 | 9.750 | 9.750 | 104,800 | -0.03(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.