Crixus Bh3 Acquisition Cl A (NQ: BHAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2017 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.21%) | |
| Sep 22, 2017 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.08%) | |
| Sep 18, 2017 | 10.45 | 10.45 | 10.45 | 0 | -0.04(-0.36%) | |
| Aug 18, 2017 | 10.49 | 10.49 | 10.49 | 0 | +0.10(+0.92%) | |
| Aug 16, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.11(+1.07%) | |
| Aug 09, 2017 | 10.28 | 10.28 | 10.28 | 0 | -0.04(-0.39%) | |
| Jul 31, 2017 | 10.32 | 10.32 | 10.32 | 0 | +0.08(+0.78%) | |
| Jul 25, 2017 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | |
| Jul 24, 2017 | 10.25 | 10.25 | 10.24 | 10.24 | 400 | -0.01(-0.10%) |
| Jul 19, 2017 | 10.25 | 10.25 | 10.25 | 2 | +0.01(+0.10%) | |
| Jul 18, 2017 | 10.24 | 10.24 | 10.24 | 10.24 | 1,000 | +0.02(+0.20%) |
| Jul 14, 2017 | 10.22 | 10.22 | 10.22 | 115 | +0.00(+0.00%) | |
| Jul 13, 2017 | 10.22 | 10.22 | 10.22 | 10.22 | 140 | +0.02(+0.20%) |
| Jul 06, 2017 | 10.20 | 10.20 | 10.20 | 0 | -0.11(-1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.