Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2511 0.2511 0.2511 5 +0.00(+1.25%)
Sep 29, 2021 0.2011 0.2480 0.2011 0.2480 21,759 +0.05(+24.00%)
Sep 28, 2021 0.2000 0.2000 0.2000 0.2000 8,600 +0.00(+0.00%)
Sep 27, 2021 0.1606 0.2000 0.1606 0.2000 1,600 -0.04(-17.90%)
Sep 24, 2021 0.2000 0.2436 0.2000 0.2436 5,000 +0.07(+36.39%)
Sep 23, 2021 0.2000 0.2000 0.1540 0.1786 10,030 +0.01(+8.90%)
Sep 22, 2021 0.1640 0.1640 0.1640 0.1640 1,450 +0.01(+4.39%)
Sep 21, 2021 0.1568 0.2001 0.1561 0.1571 25,880 +0.00(+0.64%)
Sep 14, 2021 0.1561 0.1561 0.1561 0 -0.02(-10.85%)
Sep 13, 2021 0.1751 0.1751 0.1751 0.1751 200 +0.02(+13.63%)
Sep 09, 2021 0.1541 0.1541 0.1541 0 +0.00(+0.06%)
Sep 08, 2021 0.1540 0.1540 0.1540 0.1540 250 -0.01(-5.98%)
Sep 07, 2021 0.1638 0.1638 0.1638 0.1638 500 -0.08(-32.68%)
Sep 03, 2021 0.2340 0.2433 0.2340 0.2433 2,008 +0.07(+39.83%)
Sep 02, 2021 0.1740 0.1740 0.1740 0.1740 1,400 +0.02(+15.16%)
Aug 30, 2021 0.1511 0.1511 0.1511 0 -0.01(-7.36%)
Aug 27, 2021 0.1631 0.1631 0.1631 0.1631 6,500 +0.00(+0.00%)
Aug 26, 2021 0.1631 0.1631 0.1631 0.1631 101 -0.00(-0.43%)
Aug 24, 2021 0.1638 0.1638 0.1638 0 -0.01(-4.27%)
Aug 20, 2021 0.1711 0.1711 0.1711 0 -0.01(-5.21%)
Aug 18, 2021 0.1805 0.1805 0.1805 0 -0.02(-11.95%)
Aug 16, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.45%)
Aug 12, 2021 0.2001 0.2001 0.2001 0 +0.00(+0.05%)
Aug 11, 2021 0.2011 0.2011 0.2000 0.2000 10,429 -0.04(-17.12%)
Aug 10, 2021 0.2381 0.2413 0.2381 0.2413 4,649 +0.08(+49.69%)
Aug 09, 2021 0.1612 0.1612 0.1612 0.1612 700 -0.00(-0.98%)
Jul 30, 2021 0.1628 0.1628 0.1628 0 +0.00(+0.00%)
Jul 28, 2021 0.1628 0.1628 0.1628 0 -0.01(-4.91%)
Jul 23, 2021 0.1712 0.1712 0.1712 0 -0.01(-4.89%)
Jul 20, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2021 0.1800 0.1800 0.1800 50 -0.00(-0.06%)
Jul 14, 2021 0.2550 0.2550 0.1801 0.1801 14,510 -0.02(-9.95%)
Jul 13, 2021 0.2000 0.2000 0.1993 0.2000 18,000 -0.06(-22.15%)
Jul 12, 2021 0.2100 0.2570 0.1800 0.2569 13,976 -0.00(-1.19%)
Jul 09, 2021 0.2600 0.2600 0.2600 0.2600 200 +0.03(+13.04%)
Jul 08, 2021 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Jul 07, 2021 0.2200 0.2204 0.2200 0.2200 5,200 +0.01(+4.76%)
Jul 06, 2021 0.2100 0.2100 0.2100 0.2100 3,500 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.