Full Motion Beverage Inc (OP: FMBV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Sep 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Sep 12, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
| Sep 09, 2013 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+80.00%) | |
| Sep 06, 2013 | 0.0024 | 0.0063 | 0.0024 | 0.0050 | 279,653 | +0.00(+117.39%) |
| Aug 21, 2013 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Aug 13, 2013 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+4.55%) | |
| Aug 05, 2013 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Aug 02, 2013 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 500 | +0.00(+0.00%) |
| Jul 30, 2013 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.