Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0920 0.0920 0.0800 0.0850 375,032 -0.01(-7.61%)
Sep 28, 2023 0.0980 0.0980 0.0810 0.0920 84,654 +0.00(+2.22%)
Sep 27, 2023 0.0900 0.0980 0.0880 0.0900 65,765 -0.01(-7.22%)
Sep 26, 2023 0.0910 0.0999 0.0851 0.0970 150,521 +0.00(+1.57%)
Sep 25, 2023 0.1090 0.0955 0.0910 0.0955 87,636 -0.01(-10.75%)
Sep 22, 2023 0.1090 0.1090 0.0973 0.1070 15,312 +0.01(+7.00%)
Sep 21, 2023 0.1030 0.1030 0.1000 0.1000 14,943 -0.00(-3.10%)
Sep 20, 2023 0.0960 0.1088 0.0960 0.1032 45,839 +0.01(+7.28%)
Sep 19, 2023 0.1022 0.1080 0.0951 0.0962 163,434 -0.01(-8.38%)
Sep 18, 2023 0.1090 0.1090 0.1010 0.1050 49,780 -0.00(-3.67%)
Sep 15, 2023 0.1000 0.1090 0.0945 0.1090 117,827 +0.01(+14.14%)
Sep 14, 2023 0.0897 0.1000 0.0897 0.0955 37,515 +0.01(+6.11%)
Sep 13, 2023 0.1044 0.1044 0.0879 0.0900 75,673 -0.01(-13.79%)
Sep 12, 2023 0.1099 0.1100 0.0924 0.1044 254,414 -0.00(-0.48%)
Sep 11, 2023 0.0913 0.1050 0.0826 0.1049 236,804 +0.02(+27.93%)
Sep 08, 2023 0.0985 0.1000 0.0810 0.0820 50,154 -0.02(-16.75%)
Sep 07, 2023 0.0905 0.0985 0.0878 0.0985 185,282 +0.00(+0.10%)
Sep 06, 2023 0.0718 0.0985 0.0718 0.0984 666,810 +0.02(+30.50%)
Sep 05, 2023 0.0657 0.0794 0.0657 0.0754 103,035 +0.01(+7.71%)
Sep 01, 2023 0.0737 0.0797 0.0610 0.0700 83,533 +0.01(+15.51%)
Aug 31, 2023 0.0707 0.0749 0.0606 0.0606 211,942 -0.01(-16.76%)
Aug 30, 2023 0.0725 0.0800 0.0725 0.0728 78,379 -0.00(-4.84%)
Aug 29, 2023 0.0805 0.0899 0.0725 0.0765 225,731 -0.00(-5.09%)
Aug 28, 2023 0.0900 0.0900 0.0800 0.0806 231,661 -0.01(-6.28%)
Aug 25, 2023 0.0843 0.0860 0.0825 0.0860 242,400 +0.00(+2.38%)
Aug 24, 2023 0.0860 0.0861 0.0826 0.0840 154,194 -0.00(-3.45%)
Aug 23, 2023 0.0899 0.0899 0.0827 0.0870 67,684 -0.00(-1.14%)
Aug 22, 2023 0.0900 0.0983 0.0827 0.0880 86,186 +0.00(+3.53%)
Aug 21, 2023 0.0880 0.0982 0.0843 0.0850 11,599 -0.00(-4.49%)
Aug 18, 2023 0.0947 0.0947 0.0845 0.0890 68,205 -0.00(-1.11%)
Aug 17, 2023 0.0873 0.0950 0.0873 0.0900 8,113 +0.00(+1.35%)
Aug 16, 2023 0.0910 0.0947 0.0873 0.0888 34,165 -0.00(-2.42%)
Aug 15, 2023 0.0910 0.0983 0.0900 0.0910 107,781 -0.00(-4.61%)
Aug 14, 2023 0.0985 0.0985 0.0904 0.0954 84,893 -0.00(-2.95%)
Aug 11, 2023 0.0972 0.0985 0.0934 0.0983 61,660 +0.00(+3.36%)
Aug 10, 2023 0.0978 0.0978 0.0950 0.0951 45,975 +0.00(+0.11%)
Aug 09, 2023 0.0951 0.0984 0.0950 0.0950 26,264 +0.00(+0.00%)
Aug 08, 2023 0.0946 0.0984 0.0946 0.0950 11,904 -0.00(-0.11%)
Aug 07, 2023 0.0941 0.0999 0.0941 0.0951 66,914 -0.00(-4.52%)
Aug 04, 2023 0.0941 0.1020 0.0940 0.0996 104,498 +0.01(+5.84%)
Aug 03, 2023 0.0960 0.1005 0.0940 0.0941 34,690 -0.00(-1.98%)
Aug 02, 2023 0.0935 0.0967 0.0926 0.0960 36,605 +0.00(+2.78%)
Aug 01, 2023 0.0969 0.0969 0.0921 0.0934 15,386 -0.00(-3.61%)
Jul 31, 2023 0.0950 0.0969 0.0903 0.0969 68,949 +0.00(+4.19%)
Jul 28, 2023 0.0931 0.0969 0.0916 0.0930 188,452 -0.00(-2.11%)
Jul 27, 2023 0.0940 0.0960 0.0931 0.0950 46,707 +0.00(+1.06%)
Jul 26, 2023 0.0968 0.0980 0.0940 0.0940 86,854 +0.00(+0.97%)
Jul 25, 2023 0.0969 0.0995 0.0931 0.0931 141,493 -0.00(-3.92%)
Jul 24, 2023 0.0990 0.1019 0.0950 0.0969 239,004 +0.00(+0.73%)
Jul 21, 2023 0.0943 0.1019 0.0935 0.0962 251,552 -0.01(-5.50%)
Jul 20, 2023 0.1015 0.1020 0.0965 0.1018 94,020 +0.00(+0.79%)
Jul 19, 2023 0.0942 0.1020 0.0942 0.1010 105,453 +0.01(+5.21%)
Jul 18, 2023 0.0990 0.0990 0.0941 0.0960 34,472 -0.00(-2.93%)
Jul 17, 2023 0.0990 0.0990 0.0920 0.0989 65,363 +0.00(+3.45%)
Jul 14, 2023 0.0955 0.0956 0.0918 0.0956 61,647 +0.00(+0.00%)
Jul 13, 2023 0.0955 0.0997 0.0917 0.0956 159,743 -0.00(-1.24%)
Jul 12, 2023 0.0990 0.1058 0.0935 0.0968 332,909 -0.00(-2.02%)
Jul 11, 2023 0.1040 0.1040 0.0970 0.0988 19,911 +0.00(+0.30%)
Jul 10, 2023 0.0998 0.1000 0.0956 0.0985 53,896 -0.00(-1.01%)
Jul 07, 2023 0.0953 0.0998 0.0953 0.0995 54,615 +0.00(+1.95%)
Jul 06, 2023 0.0980 0.0989 0.0952 0.0976 70,752 -0.00(-0.41%)
Jul 05, 2023 0.0962 0.1098 0.0951 0.0980 293,492 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.