Brite-Strike Tactica (OP: BSTK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
| Sep 19, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
| Sep 10, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
| Sep 07, 2018 | 0.0049 | 0.0062 | 0.0042 | 0.0060 | 458,700 | +0.00(+71.43%) |
| Sep 05, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Aug 24, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-28.57%) | |
| Aug 23, 2018 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 11,000 | +0.00(+2.08%) |
| Aug 22, 2018 | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 57,500 | +0.00(+37.14%) |
| Aug 06, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.