Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0350 0.0350 52,879 -0.00(-12.50%)
Sep 25, 2020 0.0400 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 44,145 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0400 0.0350 0.0400 6,500 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0400 0.0300 0.0400 56,100 +0.00(+14.29%)
Sep 17, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0300 0.0350 335,900 -0.00(-12.50%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 24,749 +0.00(+14.29%)
Sep 11, 2020 0.0350 0.0350 0.0350 0.0350 38,100 -0.00(-12.50%)
Sep 10, 2020 0.0400 0.0400 0.0400 895 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 28,950 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0400 0.0400 7,150 +0.00(+0.00%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 100,150 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0400 0.0350 0.0400 200,000 +0.00(+14.29%)
Aug 25, 2020 0.0300 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0350 0.0350 19,500 +0.01(+16.67%)
Aug 21, 2020 0.0350 0.0350 0.0300 0.0300 55,000 -0.01(-14.29%)
Aug 20, 2020 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 33,613 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0350 0.0350 468,500 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0350 0.0350 64,420 -0.00(-12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0400 0.0350 0.0400 269,000 +0.00(+0.00%)
Aug 07, 2020 0.0350 0.0400 0.0350 0.0400 272,000 +0.01(+33.33%)
Aug 06, 2020 0.0300 0.0300 0.0300 340 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0300 0.0300 452,235 -0.01(-33.33%)
Aug 04, 2020 0.0450 0.0500 0.0400 0.0450 412,750 +0.00(+0.00%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 533,527 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0400 0.0350 0.0400 1,144,150 +0.00(+14.29%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 102,349 +0.01(+16.67%)
Jul 27, 2020 0.0350 0.0350 0.0300 0.0300 453,000 +0.00(+20.00%)
Jul 24, 2020 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Jul 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0300 0.0250 0.0300 1,332,599 +0.00(+20.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 238,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.