Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.00 14.14 13.95 14.05 5,072,796 +0.15(+1.05%)
Jul 30, 2015 13.83 13.95 13.78 13.91 3,335,060 +0.04(+0.31%)
Jul 29, 2015 13.67 13.93 13.64 13.86 4,634,106 +0.14(+1.01%)
Jul 28, 2015 13.63 13.78 13.52 13.73 6,324,075 +0.15(+1.12%)
Jul 27, 2015 13.28 13.59 13.28 13.57 4,752,182 +0.28(+2.13%)
Jul 24, 2015 13.30 13.38 13.22 13.29 3,917,371 -0.04(-0.27%)
Jul 23, 2015 13.51 13.54 13.25 13.33 4,639,916 -0.20(-1.50%)
Jul 22, 2015 13.50 13.67 13.49 13.53 3,827,033 +0.02(+0.16%)
Jul 21, 2015 13.62 13.67 13.48 13.51 3,090,477 -0.12(-0.85%)
Jul 20, 2015 13.81 13.81 13.60 13.62 5,069,929 -0.18(-1.32%)
Jul 17, 2015 13.96 14.02 13.80 13.81 5,152,687 -0.17(-1.25%)
Jul 16, 2015 14.04 14.10 13.92 13.98 7,054,079 -0.02(-0.16%)
Jul 15, 2015 13.99 14.01 13.90 14.00 2,294,981 +0.01(+0.05%)
Jul 14, 2015 13.94 14.02 13.91 13.99 2,931,228 +0.07(+0.47%)
Jul 13, 2015 13.94 14.00 13.86 13.93 3,030,596 +0.04(+0.26%)
Jul 10, 2015 13.80 14.02 13.78 13.89 4,017,140 +0.12(+0.90%)
Jul 09, 2015 14.03 14.15 13.76 13.77 9,843,810 -0.20(-1.40%)
Jul 08, 2015 14.23 14.24 13.89 13.97 6,860,596 -0.28(-1.94%)
Jul 07, 2015 14.01 14.29 14.01 14.24 7,005,953 +0.28(+1.98%)
Jul 06, 2015 14.02 14.10 13.89 13.97 5,652,439 -0.09(-0.67%)
Jul 02, 2015 13.91 14.06 14.06 14.06 4,939,336 +0.20(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.