Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.2000 +0.0140 (+7.53%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2600 0.2600 0.2500 0.2600 1,700 +0.01(+4.00%)
May 30, 2018 0.2500 0.2500 0.2499 0.2500 10,899 +0.00(+0.00%)
May 29, 2018 0.1810 0.2500 0.1810 0.2500 15,409 +0.02(+8.70%)
May 25, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.13%)
May 24, 2018 0.2130 0.2399 0.2100 0.2399 15,225 +0.02(+9.05%)
May 23, 2018 0.2200 0.2200 0.1700 0.2200 18,509 -0.00(-0.45%)
May 22, 2018 0.2210 0.2210 0.2201 0.2210 23,300 -0.05(-18.15%)
May 21, 2018 0.2200 0.2700 0.2200 0.2700 957 +0.01(+3.85%)
May 18, 2018 0.2200 0.2600 0.2200 0.2600 300 +0.01(+4.00%)
May 17, 2018 0.2490 0.2500 0.2350 0.2500 9,200 +0.00(+0.00%)
May 15, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
May 14, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
May 11, 2018 0.2900 0.2900 0.2900 0.2900 200 +0.02(+7.41%)
May 09, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 08, 2018 0.2600 0.2600 0.2550 0.2600 12,800 -0.02(-7.14%)
May 04, 2018 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
May 03, 2018 0.2639 0.2639 0.2600 0.2600 12,000 -0.01(-3.70%)
May 02, 2018 0.2555 0.2800 0.2555 0.2700 11,335 +0.01(+4.67%)
May 01, 2018 0.2555 0.2580 0.2555 0.2580 1,104 -0.02(-7.88%)
Apr 30, 2018 0.2776 0.2800 0.2555 0.2800 1,769 +0.01(+3.70%)
Apr 27, 2018 0.2500 0.2700 0.2500 0.2700 22,200 +0.02(+8.00%)
Apr 26, 2018 0.2375 0.2500 0.2350 0.2500 6,719 +0.02(+6.38%)
Apr 25, 2018 0.2375 0.2500 0.2350 0.2350 6,081 +0.00(+0.00%)
Apr 23, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Apr 20, 2018 0.2500 0.2500 0.2500 0.2500 9,500 +0.03(+13.64%)
Apr 17, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 16, 2018 0.2200 0.2200 0.2200 0.2200 1,008 -0.03(-12.00%)
Apr 13, 2018 0.2500 0.2500 0.2500 0.2500 600 +0.01(+4.17%)
Apr 12, 2018 0.2400 0.2400 0.2400 0.2400 17,000 -0.01(-4.00%)
Apr 11, 2018 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Apr 10, 2018 0.2500 0.2500 0.2480 0.2500 5,800 +0.04(+16.28%)
Apr 09, 2018 0.2500 0.2500 0.2100 0.2150 8,500 -0.06(-20.37%)
Apr 06, 2018 0.2700 0.2700 0.2700 0.2700 300 +0.06(+28.57%)
Apr 05, 2018 0.2800 0.2800 0.2100 0.2100 7,800 +0.01(+3.75%)
Apr 04, 2018 0.2024 0.2024 0.2024 0.2024 7,550 -0.08(-27.71%)
Apr 03, 2018 0.2800 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Apr 02, 2018 0.2800 0.2800 0.2800 0.2800 2,016 -0.02(-6.67%)
Mar 27, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 26, 2018 0.3000 0.3000 0.2700 0.2900 2,700 +0.01(+3.57%)
Mar 23, 2018 0.2800 0.2800 0.2500 0.2800 2,900 +0.02(+7.69%)
Mar 22, 2018 0.2500 0.2600 0.2500 0.2600 9,100 +0.01(+4.00%)
Mar 21, 2018 0.2499 0.2500 0.2499 0.2500 3,008 +0.00(+0.04%)
Mar 20, 2018 0.2499 0.2499 0.2499 0.2499 208 +0.01(+4.13%)
Mar 19, 2018 0.2400 0.2400 0.2400 0.2400 7,506 -0.03(-11.05%)
Mar 16, 2018 0.2000 0.2698 0.2000 0.2698 7,800 +0.04(+17.30%)
Mar 15, 2018 0.1900 0.2699 0.1900 0.2300 20,500 -0.02(-8.00%)
Mar 14, 2018 0.2011 0.2500 0.2010 0.2500 39,800 +0.00(+0.04%)
Mar 13, 2018 0.2012 0.2499 0.2000 0.2499 17,600 -0.02(-7.44%)
Mar 12, 2018 0.2400 0.2700 0.1540 0.2700 12,500 +0.03(+12.50%)
Mar 09, 2018 0.2700 0.2700 0.2400 0.2400 12,900 -0.03(-11.11%)
Mar 08, 2018 0.2700 0.2700 0.2700 0.2700 9,820 +0.01(+3.85%)
Mar 07, 2018 0.2600 0.2600 0.2600 0.2600 2,800 -0.01(-3.70%)
Mar 06, 2018 0.2600 0.2800 0.2400 0.2700 14,200 +0.01(+3.85%)
Mar 05, 2018 0.2600 0.2800 0.2600 0.2600 12,700 +0.04(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.