Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3900 0.4189 0.3900 0.4000 9,820 +0.00(+1.04%)
Apr 29, 2019 0.4044 0.4045 0.3900 0.3959 6,760 +0.00(+0.00%)
Apr 26, 2019 0.3815 0.4048 0.3815 0.3959 4,300 +0.00(+0.10%)
Apr 25, 2019 0.3800 0.3958 0.3800 0.3955 1,942 +0.02(+5.72%)
Apr 24, 2019 0.3995 0.4042 0.3741 0.3741 14,266 -0.04(-9.75%)
Apr 23, 2019 0.3850 0.4268 0.3850 0.4145 6,523 +0.03(+8.79%)
Apr 22, 2019 0.4120 0.4298 0.3680 0.3810 5,399 -0.03(-6.85%)
Apr 18, 2019 0.4540 0.4600 0.4059 0.4090 11,000 -0.03(-6.41%)
Apr 17, 2019 0.4150 0.4533 0.4150 0.4370 21,161 +0.04(+9.03%)
Apr 16, 2019 0.4298 0.4300 0.3639 0.4008 47,600 -0.01(-2.12%)
Apr 15, 2019 0.4028 0.4310 0.4019 0.4095 41,362 -0.01(-1.35%)
Apr 12, 2019 0.4130 0.4270 0.4130 0.4151 6,700 +0.00(+0.27%)
Apr 11, 2019 0.4170 0.4170 0.3989 0.4140 9,030 -0.00(-0.24%)
Apr 10, 2019 0.4172 0.4172 0.3990 0.4150 12,252 -0.01(-2.08%)
Apr 09, 2019 0.4239 0.4242 0.4100 0.4238 8,644 -0.00(-0.21%)
Apr 08, 2019 0.4517 0.4557 0.4247 0.4247 26,664 -0.01(-1.53%)
Apr 05, 2019 0.4443 0.4443 0.4304 0.4313 5,800 -0.01(-2.88%)
Apr 04, 2019 0.4513 0.4514 0.4232 0.4441 12,093 +0.02(+4.44%)
Apr 03, 2019 0.4302 0.4402 0.4252 0.4252 22,495 -0.01(-1.71%)
Apr 02, 2019 0.4339 0.4569 0.4326 0.4326 12,483 -0.00(-0.30%)
Apr 01, 2019 0.4738 0.4738 0.4300 0.4339 9,523 -0.02(-3.58%)
Mar 29, 2019 0.4330 0.4605 0.4300 0.4500 21,500 +0.02(+3.73%)
Mar 28, 2019 0.4500 0.4531 0.4338 0.4338 7,165 -0.02(-5.20%)
Mar 27, 2019 0.4401 0.4647 0.4401 0.4576 10,311 +0.00(+0.88%)
Mar 26, 2019 0.4960 0.4960 0.4500 0.4536 10,726 -0.03(-5.48%)
Mar 25, 2019 0.4815 0.4815 0.4501 0.4799 3,224 -0.00(-0.04%)
Mar 22, 2019 0.4780 0.4805 0.4550 0.4801 12,100 -0.02(-3.24%)
Mar 21, 2019 0.5042 0.5042 0.4761 0.4962 10,474 -0.01(-2.63%)
Mar 20, 2019 0.5030 0.5200 0.5005 0.5096 10,520 -0.01(-2.38%)
Mar 19, 2019 0.5241 0.5371 0.5088 0.5220 29,517 +0.00(+0.29%)
Mar 18, 2019 0.5090 0.5299 0.4969 0.5205 27,512 +0.04(+8.03%)
Mar 15, 2019 0.4405 0.4826 0.4318 0.4818 39,400 +0.07(+16.12%)
Mar 14, 2019 0.4835 0.4916 0.4149 0.4149 23,495 -0.06(-12.38%)
Mar 13, 2019 0.4469 0.4900 0.4341 0.4735 8,276 +0.01(+2.93%)
Mar 12, 2019 0.4795 0.4900 0.4440 0.4600 4,611 -0.02(-4.03%)
Mar 11, 2019 0.4886 0.4886 0.4600 0.4793 37,230 -0.01(-2.16%)
Mar 08, 2019 0.5079 0.5244 0.4863 0.4899 50,800 -0.02(-3.54%)
Mar 07, 2019 0.5099 0.5241 0.5055 0.5079 3,071 +0.00(+0.18%)
Mar 06, 2019 0.5130 0.5230 0.5070 0.5070 9,104 -0.01(-1.00%)
Mar 05, 2019 0.5330 0.5330 0.4966 0.5121 8,860 -0.02(-3.32%)
Mar 04, 2019 0.5100 0.5309 0.5100 0.5297 2,933 +0.01(+2.83%)
Mar 01, 2019 0.5193 0.5290 0.5100 0.5151 5,300 -0.01(-2.63%)
Feb 28, 2019 0.5353 0.5353 0.5031 0.5290 11,429 -0.01(-1.21%)
Feb 27, 2019 0.5375 0.5375 0.5344 0.5355 13,020 +0.00(+0.11%)
Feb 26, 2019 0.5370 0.5370 0.5031 0.5349 15,157 +0.00(+0.30%)
Feb 25, 2019 0.5225 0.5343 0.5200 0.5333 33,214 +0.02(+3.78%)
Feb 22, 2019 0.5300 0.5300 0.4969 0.5139 28,300 -0.02(-3.04%)
Feb 21, 2019 0.5300 0.5300 0.5200 0.5300 18,986 +0.00(+0.57%)
Feb 20, 2019 0.5470 0.5470 0.5265 0.5270 41,307 -0.00(-0.57%)
Feb 19, 2019 0.5293 0.5323 0.5218 0.5300 22,032 +0.01(+1.15%)
Feb 15, 2019 0.5200 0.5295 0.4980 0.5240 15,000 +0.00(+0.21%)
Feb 14, 2019 0.5124 0.5296 0.5124 0.5229 25,910 -0.01(-1.34%)
Feb 13, 2019 0.5150 0.5318 0.5150 0.5300 41,753 -0.00(-0.38%)
Feb 12, 2019 0.5242 0.5320 0.5158 0.5320 14,187 +0.02(+3.10%)
Feb 11, 2019 0.5309 0.5400 0.5151 0.5160 50,167 -0.01(-2.57%)
Feb 08, 2019 0.5218 0.5319 0.5218 0.5296 80,600 +0.04(+7.29%)
Feb 07, 2019 0.5399 0.5400 0.4936 0.4936 15,541 -0.05(-9.93%)
Feb 06, 2019 0.5500 0.5646 0.5360 0.5480 21,676 +0.01(+1.48%)
Feb 05, 2019 0.5459 0.5459 0.5400 0.5400 6,258 +0.00(+0.73%)
Feb 04, 2019 0.5714 0.5714 0.5360 0.5361 10,007 -0.02(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.