Escalon Medical Corp (OP: ESMC )
0.2000
+0.0140
(+7.53%)
Streaming Delayed Price
Updated: 3:40 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.24%) | |
| May 28, 2020 | 0.1749 | 0.1749 | 0.1749 | 50 | +0.00(+0.00%) | |
| May 27, 2020 | 0.1749 | 0.1749 | 0.1749 | 6 | +0.00(+0.00%) | |
| May 26, 2020 | 0.1501 | 0.1749 | 0.1500 | 0.1749 | 11,300 | +0.00(+0.00%) |
| May 22, 2020 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 5,000 | +0.02(+16.60%) |
| May 19, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+14.50%) | |
| May 18, 2020 | 0.1310 | 0.1310 | 0.1310 | 3 | +0.00(+0.00%) | |
| May 14, 2020 | 0.1310 | 0.1310 | 0.1310 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 0.1310 | 0.1310 | 0.1310 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.06(-31.05%) | |
| Apr 27, 2020 | 0.1900 | 0.1900 | 0.1900 | 28 | +0.00(+0.00%) | |
| Apr 24, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 400 | +0.04(+26.67%) |
| Apr 20, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+22.65%) | |
| Apr 07, 2020 | 0.1223 | 0.1223 | 0.1223 | 0 | -0.07(-36.96%) | |
| Apr 03, 2020 | 0.1940 | 0.1940 | 0.1940 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 0.1940 | 0.1940 | 0.1940 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 1,000 | +0.04(+29.33%) |
| Mar 24, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.19%) | |
| Mar 23, 2020 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 4,928 | +0.01(+6.46%) |
| Mar 19, 2020 | 0.1502 | 0.1502 | 0.1502 | 0 | -0.03(-16.51%) | |
| Mar 18, 2020 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 200 | +0.00(+0.00%) |
| Mar 17, 2020 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 1,000 | +0.03(+19.77%) |
| Mar 13, 2020 | 0.1502 | 0.1502 | 0.1502 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 0.1502 | 0.1502 | 0.1502 | 0 | -0.01(-8.97%) | |
| Mar 09, 2020 | 0.1690 | 0.1690 | 0.1650 | 0.1650 | 4,785 | +0.00(+0.00%) |
| Mar 04, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-4.13%) | |
| Mar 03, 2020 | 0.1721 | 0.1721 | 0.1721 | 25 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.