Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1940 -0.0060 (-3.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0120 0.0300 0.0120 0.0150 454,862 -0.00(-6.25%)
Apr 18, 2022 0.0160 0 +0.00(+10.34%)
Apr 14, 2022 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+16.00%)
Apr 13, 2022 0.0125 0.0125 0.0110 0.0125 71,052 -0.00(-7.41%)
Apr 11, 2022 0.0135 0 -0.00(-0.74%)
Apr 06, 2022 0.0136 1 +0.00(+0.00%)
Apr 05, 2022 0.0136 0.0136 0.0136 0.0136 10,110 +0.00(+0.00%)
Apr 04, 2022 0.0136 0.0136 0.0136 0.0136 2,297 -0.00(-9.33%)
Apr 01, 2022 0.0140 0.0150 0.0140 0.0150 12,000 +0.00(+0.00%)
Mar 31, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+7.14%)
Mar 29, 2022 0.0140 0 -0.00(-6.67%)
Mar 28, 2022 0.0127 0.0150 0.0127 0.0150 11,400 +0.00(+31.58%)
Mar 25, 2022 0.0114 0.0125 0.0114 0.0114 45,300 -0.00(-3.39%)
Mar 24, 2022 0.0119 0.0119 0.0117 0.0118 160,197 -0.00(-7.09%)
Mar 23, 2022 0.0150 0.0150 0.0127 0.0127 23,100 -0.00(-15.33%)
Mar 22, 2022 0.0140 0.0150 0.0129 0.0150 196,500 +0.00(+7.14%)
Mar 21, 2022 0.0140 0.0140 0.0129 0.0140 6,218 +0.00(+7.69%)
Mar 18, 2022 0.0120 0.0130 0.0120 0.0130 48,268 +0.00(+6.56%)
Mar 17, 2022 0.0129 0.0129 0.0100 0.0122 74,888 +0.00(+0.83%)
Mar 16, 2022 0.0121 0.0121 0.0119 0.0121 235,614 +0.00(+0.00%)
Mar 15, 2022 0.0121 0.0124 0.0121 0.0121 44,611 -0.00(-3.97%)
Mar 14, 2022 0.0131 0.0143 0.0126 0.0126 79,732 -0.00(-8.70%)
Mar 11, 2022 0.0138 0.0138 0.0138 0.0138 20,000 +0.00(+5.34%)
Mar 10, 2022 0.0131 0.0131 0.0131 0.0131 10,076 -0.00(-2.96%)
Mar 09, 2022 0.0141 0.0141 0.0135 0.0135 273 +0.00(+0.00%)
Mar 08, 2022 0.0135 0.0135 0.0135 0.0135 8,962 +0.00(+0.00%)
Mar 07, 2022 0.0145 0.0145 0.0135 0.0135 6,210 +0.00(+5.47%)
Mar 04, 2022 0.0156 0.0157 0.0128 0.0128 246,706 -0.00(-16.88%)
Mar 03, 2022 0.0146 0.0159 0.0146 0.0154 27,990 +0.00(+2.67%)
Mar 02, 2022 0.0150 0.0153 0.0141 0.0150 6,452 +0.00(+3.45%)
Mar 01, 2022 0.0164 0.0166 0.0145 0.0145 241,500 +0.00(+3.57%)
Feb 28, 2022 0.0140 0.0140 0.0140 0.0140 1,093 -0.00(-10.26%)
Feb 25, 2022 0.0164 0.0164 0.0155 0.0156 300,451 -0.00(-4.88%)
Feb 24, 2022 0.0188 0.0188 0.0140 0.0164 219,182 -0.00(-14.14%)
Feb 23, 2022 0.0196 0.0196 0.0191 0.0191 10,712 -0.00(-2.05%)
Feb 18, 2022 0.0195 0 +0.00(+0.52%)
Feb 17, 2022 0.0172 0.0195 0.0172 0.0194 7,713 -0.00(-0.51%)
Feb 16, 2022 0.0195 0.0195 0.0195 0.0195 5,500 +0.00(+0.00%)
Feb 15, 2022 0.0175 0.0195 0.0175 0.0195 22,200 +0.00(+11.43%)
Feb 14, 2022 0.0175 0.0175 0.0175 0.0175 5,535 +0.00(+0.00%)
Feb 10, 2022 0.0175 0 -0.00(-9.33%)
Feb 09, 2022 0.0196 0.0196 0.0177 0.0193 53,966 +0.00(+9.04%)
Feb 08, 2022 0.0177 0.0199 0.0177 0.0177 33,766 +0.00(+0.00%)
Feb 07, 2022 0.0177 0.0177 0.0177 0.0177 11,000 +0.00(+1.14%)
Feb 04, 2022 0.0185 0.0185 0.0175 0.0175 11,100 -0.00(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.