Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0610 0.0680 0.0610 0.0650 112,175 +0.01(+18.18%)
Apr 19, 2024 0.0625 0.0700 0.0550 0.0550 66,600 -0.01(-19.12%)
Apr 18, 2024 0.0680 0.0680 0.0680 0.0680 43,106 +0.00(+4.62%)
Apr 17, 2024 0.0675 0.0750 0.0571 0.0650 74,475 +0.01(+13.84%)
Apr 16, 2024 0.0606 0.0640 0.0571 0.0571 30,650 +0.00(+0.00%)
Apr 15, 2024 0.0571 0.0571 0.0571 0.0571 32,500 -0.00(-4.83%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 38,350 +0.00(+3.45%)
Apr 11, 2024 0.0650 0.0650 0.0580 0.0580 55,800 +0.00(+5.45%)
Apr 10, 2024 0.0572 0.0650 0.0550 0.0550 27,642 -0.00(-3.85%)
Apr 09, 2024 0.0670 0.0670 0.0572 0.0572 37,680 +0.00(+0.00%)
Apr 08, 2024 0.0680 0.0690 0.0572 0.0572 84,165 +0.00(+0.35%)
Apr 05, 2024 0.0570 0.0650 0.0570 0.0570 141,042 +0.00(+3.64%)
Apr 04, 2024 0.0687 0.0687 0.0550 0.0550 171,661 -0.01(-15.51%)
Apr 03, 2024 0.0655 0.0655 0.0651 0.0651 26,775 -0.00(-1.36%)
Apr 02, 2024 0.0700 0.0700 0.0660 0.0660 126,845 -0.01(-17.50%)
Apr 01, 2024 0.0680 0.0800 0.0670 0.0800 45,630 +0.01(+19.40%)
Mar 28, 2024 0.0660 0.0670 0.0660 0.0670 21,707 -0.00(-4.29%)
Mar 27, 2024 0.0610 0.0799 0.0610 0.0700 23,595 +0.00(+6.06%)
Mar 26, 2024 0.0800 0.0800 0.0660 0.0660 91,790 -0.00(-1.49%)
Mar 25, 2024 0.0650 0.0700 0.0650 0.0670 237,493 +0.00(+1.52%)
Mar 22, 2024 0.0750 0.0750 0.0660 0.0660 241,084 -0.00(-5.85%)
Mar 21, 2024 0.0701 0.0780 0.0701 0.0701 17,403 +0.00(+0.14%)
Mar 20, 2024 0.0700 0.0740 0.0700 0.0700 17,361 +0.00(+0.00%)
Mar 19, 2024 0.0750 0.0750 0.0700 0.0700 22,649 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.0750 0.0700 0.0700 33,707 -0.00(-6.67%)
Mar 15, 2024 0.0800 0.0800 0.0700 0.0750 95,720 +0.00(+0.00%)
Mar 14, 2024 0.0750 0.0750 0.0700 0.0750 43,450 +0.00(+4.17%)
Mar 13, 2024 0.0750 0.0750 0.0720 0.0720 90,757 -0.00(-0.14%)
Mar 12, 2024 0.0790 0.0790 0.0720 0.0721 54,589 -0.01(-8.73%)
Mar 11, 2024 0.0720 0.0790 0.0720 0.0790 100,956 +0.01(+9.72%)
Mar 08, 2024 0.0660 0.0800 0.0660 0.0720 18,275 +0.00(+2.86%)
Mar 07, 2024 0.0780 0.0780 0.0700 0.0700 76,053 -0.01(-7.77%)
Mar 06, 2024 0.0760 0.0760 0.0700 0.0759 486,638 -0.01(-10.60%)
Mar 05, 2024 0.0750 0.0860 0.0750 0.0849 323,204 +0.01(+13.20%)
Mar 04, 2024 0.0850 0.0900 0.0730 0.0750 41,956 +0.00(+2.74%)
Mar 01, 2024 0.0700 0.0850 0.0700 0.0730 24,040 +0.00(+4.14%)
Feb 29, 2024 0.0850 0.0850 0.0701 0.0701 17,328 -0.00(-2.77%)
Feb 28, 2024 0.0800 0.0800 0.0721 0.0721 305,591 -0.01(-9.88%)
Feb 27, 2024 0.0750 0.0800 0.0691 0.0800 85,100 +0.01(+6.67%)
Feb 26, 2024 0.0680 0.0750 0.0680 0.0750 42,250 -0.00(-1.32%)
Feb 23, 2024 0.0660 0.0760 0.0650 0.0760 105,795 +0.01(+15.15%)
Feb 22, 2024 0.0750 0.0750 0.0660 0.0660 128,632 +0.00(+1.54%)
Feb 21, 2024 0.0750 0.0750 0.0650 0.0650 22,815 -0.01(-7.14%)
Feb 20, 2024 0.0800 0.0800 0.0700 0.0700 106,275 -0.01(-12.50%)
Feb 16, 2024 0.0800 0.0800 0.0700 0.0800 114,744 +0.00(+1.27%)
Feb 15, 2024 0.0700 0.0800 0.0651 0.0790 36,125 +0.01(+12.86%)
Feb 14, 2024 0.0630 0.0700 0.0630 0.0700 45,900 +0.01(+9.38%)
Feb 13, 2024 0.0750 0.0785 0.0640 0.0640 20,790 +0.00(+0.00%)
Feb 12, 2024 0.0600 0.0800 0.0600 0.0640 19,887 -0.00(-1.54%)
Feb 09, 2024 0.0650 0.0650 0.0650 0.0650 141,630 -0.00(-0.15%)
Feb 08, 2024 0.0850 0.0850 0.0625 0.0651 71,052 -0.01(-13.20%)
Feb 07, 2024 0.0641 0.0750 0.0400 0.0750 81,831 +0.01(+17.19%)
Feb 06, 2024 0.0630 0.0640 0.0630 0.0640 22,493 -0.00(-5.88%)
Feb 05, 2024 0.0680 0.0680 0.0680 0.0680 16,015 -0.00(-2.86%)
Feb 02, 2024 0.0800 0.0800 0.0700 0.0700 118,654 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.