Full Motion Beverage Inc (OP: FMBV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2022 | 0.0165 | 0 | -0.01(-42.91%) | |||
| Apr 20, 2022 | 0.0289 | 0 | +0.01(+60.56%) | |||
| Apr 12, 2022 | 0.0180 | 0 | -0.00(-14.29%) | |||
| Apr 04, 2022 | 0.0210 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2022 | 0.0210 | 0 | -0.01(-30.00%) | |||
| Mar 21, 2022 | 0.0300 | 0 | +0.01(+37.61%) | |||
| Mar 17, 2022 | 0.0218 | 0 | -0.00(-12.80%) | |||
| Mar 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+55.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.