American Hotel Income Properties REIT LP (TSU: HOT-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.04(-6.06%) |
| Feb 14, 2024 | 0.6600 | 0 | -0.02(-2.94%) | |||
| Feb 12, 2024 | 0.6800 | 0 | +0.03(+4.62%) | |||
| Feb 08, 2024 | 0.6500 | 0 | +0.01(+1.56%) | |||
| Jan 22, 2024 | 0.6400 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.6400 | 0 | +0.02(+3.23%) | |||
| Jan 17, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | +0.02(+3.33%) |
| Jan 15, 2024 | 0.6000 | 0 | -0.04(-6.25%) | |||
| Jan 05, 2024 | 0.6400 | 0 | +0.02(+3.23%) | |||
| Jan 04, 2024 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | 4,300 | -0.02(-3.13%) |
| Dec 29, 2023 | 0.6400 | 0 | +0.08(+14.29%) | |||
| Dec 28, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.06(+12.00%) |
| Dec 27, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 28,500 | -0.03(-5.66%) |
| Dec 22, 2023 | 0.5300 | 0 | +0.04(+8.16%) | |||
| Dec 21, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 15,000 | -0.04(-7.55%) |
| Dec 20, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.04(+7.07%) |
| Dec 19, 2023 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 5,500 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,950 | +0.00(+0.00%) |
| Dec 14, 2023 | 0.4950 | 0 | +0.08(+17.86%) | |||
| Dec 12, 2023 | 0.4200 | 0 | -0.04(-8.70%) | |||
| Dec 11, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.