Escalon Medical Corp (OP: ESMC )
0.2000
+0.0140
(+7.53%)
Streaming Delayed Price
Updated: 3:40 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,312 | -0.01(-4.31%) |
| Feb 21, 2024 | 0.2090 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.1661 | 0.2121 | 0.1638 | 0.2090 | 54,125 | -0.06(-22.07%) |
| Feb 16, 2024 | 0.2682 | 0.2682 | 0.2682 | 0.2682 | 500 | +0.07(+34.10%) |
| Feb 15, 2024 | 0.1610 | 0.2000 | 0.1610 | 0.2000 | 42,500 | +0.03(+16.96%) |
| Feb 14, 2024 | 0.1780 | 0.1780 | 0.1710 | 0.1710 | 11,000 | -0.00(-2.56%) |
| Feb 12, 2024 | 0.1755 | 0 | +0.00(+2.63%) | |||
| Feb 09, 2024 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 3,875 | -0.01(-7.57%) |
| Feb 07, 2024 | 0.1850 | 0 | -0.01(-5.13%) | |||
| Feb 05, 2024 | 0.1950 | 0 | -0.01(-7.14%) | |||
| Jan 29, 2024 | 0.2100 | 0 | +0.01(+5.00%) | |||
| Jan 23, 2024 | 0.2000 | 0 | +0.02(+11.11%) | |||
| Jan 17, 2024 | 0.1800 | 0 | +0.01(+8.76%) | |||
| Jan 11, 2024 | 0.1655 | 0 | -0.03(-17.25%) | |||
| Jan 10, 2024 | 0.2010 | 0.2010 | 0.2000 | 0.2000 | 16,000 | -0.00(-0.74%) |
| Jan 09, 2024 | 0.2200 | 0.2300 | 0.2015 | 0.2015 | 43,600 | -0.06(-22.50%) |
| Jan 05, 2024 | 0.2600 | 0 | -0.00(-0.42%) | |||
| Dec 29, 2023 | 0.2611 | 0 | -0.01(-3.30%) | |||
| Dec 28, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 7,440 | +0.01(+3.85%) |
| Dec 27, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
| Dec 26, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 | -0.01(-3.70%) |
| Dec 22, 2023 | 0.2990 | 0.3000 | 0.2700 | 0.2700 | 7,600 | -0.03(-9.06%) |
| Dec 21, 2023 | 0.2740 | 0.2990 | 0.2600 | 0.2969 | 19,842 | +0.05(+22.23%) |
| Dec 20, 2023 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 2,000 | +0.01(+5.61%) |
| Dec 18, 2023 | 0.2300 | 0 | +0.05(+30.68%) | |||
| Dec 12, 2023 | 0.1760 | 0 | -0.12(-41.33%) | |||
| Dec 06, 2023 | 0.3000 | 0 | +0.04(+13.25%) | |||
| Dec 04, 2023 | 0.2649 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.