Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

1.990 -0.010 (-0.50%)
Official Closing Price Updated: 7:00 PM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 1.960 1.990 1.960 1.990 166,343 -0.01(-0.50%)
Nov 12, 2024 1.990 2.010 1.970 2.000 43,496 -0.01(-0.50%)
Nov 11, 2024 2.020 2.020 1.990 2.010 43,313 +0.01(+0.50%)
Nov 08, 2024 2.020 2.020 1.980 2.000 68,950 -0.01(-0.50%)
Nov 07, 2024 2.010 2.040 1.990 2.010 19,315 -0.01(-0.50%)
Nov 06, 2024 2.020 2.020 1.990 2.020 28,156 +0.02(+1.00%)
Nov 05, 2024 2.000 2.020 1.991 2.000 14,181 -0.01(-0.50%)
Nov 04, 2024 1.990 2.015 1.980 2.010 46,050 +0.01(+0.50%)
Nov 01, 2024 1.960 2.050 1.960 2.000 16,736 +0.03(+1.52%)
Oct 31, 2024 1.980 1.990 1.960 1.970 29,494 -0.01(-0.25%)
Oct 30, 2024 2.020 2.020 1.970 1.975 30,717 -0.03(-1.74%)
Oct 29, 2024 2.020 2.025 1.985 2.010 28,142 -0.02(-0.99%)
Oct 28, 2024 2.060 2.060 1.990 2.030 77,464 +0.00(+0.00%)
Oct 25, 2024 2.040 2.074 2.030 2.030 52,878 -0.01(-0.49%)
Oct 24, 2024 2.030 2.040 2.030 2.040 10,973 +0.01(+0.49%)
Oct 23, 2024 2.060 2.060 2.030 2.030 89,426 -0.04(-1.69%)
Oct 22, 2024 2.070 2.100 2.060 2.065 66,020 -0.00(-0.24%)
Oct 21, 2024 2.070 2.100 2.060 2.070 24,146 -0.02(-0.96%)
Oct 18, 2024 2.040 2.100 2.020 2.090 31,345 +0.05(+2.45%)
Oct 17, 2024 2.030 2.050 2.020 2.040 3,032 -0.01(-0.49%)
Oct 16, 2024 2.030 2.050 2.029 2.050 24,794 +0.00(+0.24%)
Oct 15, 2024 2.030 2.050 2.030 2.045 4,951 +0.00(+0.00%)
Oct 14, 2024 2.050 2.050 2.040 2.045 6,007 +0.00(+0.25%)
Oct 11, 2024 2.030 2.049 2.020 2.040 18,358 -0.01(-0.49%)
Oct 10, 2024 2.070 2.070 2.000 2.050 11,809 +0.00(+0.00%)
Oct 09, 2024 2.040 2.050 2.010 2.050 36,378 +0.01(+0.49%)
Oct 08, 2024 2.030 2.040 2.000 2.040 41,216 +0.00(+0.00%)
Oct 07, 2024 2.020 2.060 2.020 2.040 17,040 +0.01(+0.44%)
Oct 04, 2024 2.050 2.050 2.030 2.031 23,041 -0.02(-0.92%)
Oct 03, 2024 2.020 2.050 2.020 2.050 2,526 +0.03(+1.48%)
Oct 02, 2024 2.020 2.050 2.000 2.020 28,277 +0.00(+0.00%)
Oct 01, 2024 2.000 2.060 2.000 2.020 28,180 -0.01(-0.49%)
Sep 30, 2024 2.080 2.080 2.010 2.030 22,030 -0.03(-1.41%)
Sep 27, 2024 2.019 2.069 2.019 2.059 16,286 +0.05(+2.48%)
Sep 26, 2024 2.049 2.049 1.999 2.009 17,045 -0.01(-0.54%)
Sep 25, 2024 2.049 2.064 2.014 2.020 8,552 -0.04(-1.88%)
Sep 24, 2024 2.049 2.066 2.029 2.059 20,671 +0.02(+0.97%)
Sep 23, 2024 2.019 2.059 2.009 2.039 15,630 +0.00(+0.00%)
Sep 20, 2024 2.039 2.059 2.029 2.039 27,692 -0.01(-0.49%)
Sep 19, 2024 2.039 2.049 2.009 2.049 54,752 +0.03(+1.48%)
Sep 18, 2024 1.960 2.029 1.960 2.019 56,204 +0.09(+4.64%)
Sep 17, 2024 1.989 2.029 1.930 1.930 146,994 -0.08(-3.96%)
Sep 16, 2024 2.039 2.039 1.990 2.009 27,639 -0.02(-0.98%)
Sep 13, 2024 2.029 2.059 1.999 2.029 25,765 +0.03(+1.49%)
Sep 12, 2024 1.979 2.018 1.979 1.999 10,157 +0.02(+1.00%)
Sep 11, 2024 1.969 1.999 1.930 1.979 39,923 +0.00(+0.00%)
Sep 10, 2024 2.009 2.014 1.960 1.979 60,264 -0.01(-0.50%)
Sep 09, 2024 2.039 2.039 1.969 1.989 51,096 -0.07(-3.38%)
Sep 06, 2024 2.079 2.079 2.009 2.059 43,666 +0.00(+0.00%)
Sep 05, 2024 2.059 2.062 2.019 2.059 17,016 +0.02(+0.98%)
Sep 04, 2024 2.028 2.049 2.014 2.039 16,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.