Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: OSEA )

26.59 -0.68 (-2.50%)
Streaming Delayed Price Updated: 12:27 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 27.36 27.47 27.17 27.27 28,819 -0.10(-0.37%)
Nov 08, 2024 27.45 27.49 27.25 27.37 399,487 -0.20(-0.73%)
Nov 07, 2024 27.41 27.67 27.41 27.57 110,320 +0.29(+1.06%)
Nov 06, 2024 27.31 27.37 27.13 27.28 35,385 -0.39(-1.41%)
Nov 05, 2024 27.43 27.72 27.43 27.67 28,890 +0.30(+1.09%)
Nov 04, 2024 27.39 27.55 27.32 27.37 31,648 -0.04(-0.16%)
Nov 01, 2024 27.46 27.59 27.41 27.41 107,594 +0.09(+0.33%)
Oct 31, 2024 27.39 27.40 27.10 27.32 131,425 -0.32(-1.16%)
Oct 30, 2024 27.47 27.73 27.47 27.65 16,835 -0.17(-0.61%)
Oct 29, 2024 27.72 27.88 27.72 27.82 37,473 -0.22(-0.80%)
Oct 28, 2024 27.86 28.04 27.79 28.04 45,642 +0.34(+1.23%)
Oct 25, 2024 27.81 27.94 27.66 27.70 110,196 +0.01(+0.04%)
Oct 24, 2024 27.82 27.82 27.66 27.69 549,992 +0.04(+0.13%)
Oct 23, 2024 27.63 27.92 27.54 27.65 64,927 -0.27(-0.97%)
Oct 22, 2024 27.87 27.98 27.85 27.92 38,203 -0.23(-0.83%)
Oct 21, 2024 28.21 28.34 28.05 28.16 37,328 -0.15(-0.52%)
Oct 18, 2024 28.29 28.37 28.22 28.30 10,140 +0.05(+0.19%)
Oct 17, 2024 28.23 28.32 28.14 28.25 23,688 +0.10(+0.36%)
Oct 16, 2024 28.04 28.15 27.70 28.15 19,600 -0.03(-0.11%)
Oct 15, 2024 28.60 28.60 28.08 28.18 34,025 -0.51(-1.78%)
Oct 14, 2024 28.49 28.72 28.49 28.69 15,037 +0.24(+0.84%)
Oct 11, 2024 28.34 28.57 28.34 28.45 46,778 +0.20(+0.71%)
Oct 10, 2024 28.20 28.40 28.20 28.25 29,129 -0.18(-0.63%)
Oct 09, 2024 28.24 28.48 28.24 28.43 6,614 +0.15(+0.53%)
Oct 08, 2024 28.25 28.32 28.18 28.28 21,236 +0.05(+0.18%)
Oct 07, 2024 28.32 28.40 28.23 28.23 9,710 -0.32(-1.12%)
Oct 04, 2024 28.31 28.55 28.31 28.55 18,267 +0.22(+0.76%)
Oct 03, 2024 28.39 28.42 28.27 28.33 12,697 -0.43(-1.48%)
Oct 02, 2024 28.60 28.78 28.55 28.76 64,994 +0.01(+0.03%)
Oct 01, 2024 28.76 28.82 28.52 28.75 65,321 -0.18(-0.62%)
Sep 30, 2024 28.81 29.01 28.71 28.93 29,192 -0.25(-0.86%)
Sep 27, 2024 29.28 29.36 29.05 29.18 17,666 -0.14(-0.48%)
Sep 26, 2024 29.29 29.43 29.15 29.32 8,827 +0.60(+2.08%)
Sep 25, 2024 28.80 28.82 28.64 28.72 57,740 +0.00(+0.01%)
Sep 24, 2024 28.56 28.77 28.56 28.72 22,884 +0.26(+0.92%)
Sep 23, 2024 28.36 28.50 28.35 28.46 12,657 +0.15(+0.52%)
Sep 20, 2024 28.36 28.39 28.24 28.31 13,263 -0.28(-0.98%)
Sep 19, 2024 28.49 28.67 28.36 28.59 110,275 +0.63(+2.25%)
Sep 18, 2024 28.03 28.32 27.90 27.96 29,648 -0.13(-0.46%)
Sep 17, 2024 28.09 28.23 27.95 28.09 160,305 -0.11(-0.39%)
Sep 16, 2024 28.08 28.20 27.99 28.20 15,956 +0.15(+0.53%)
Sep 13, 2024 27.94 28.06 27.91 28.05 13,929 +0.20(+0.72%)
Sep 12, 2024 27.78 27.97 27.74 27.85 16,342 +0.14(+0.51%)
Sep 11, 2024 27.50 27.76 27.17 27.71 39,958 +0.27(+0.98%)
Sep 10, 2024 27.41 27.48 27.21 27.44 13,291 -0.08(-0.29%)
Sep 09, 2024 27.50 27.67 27.50 27.52 41,802 +0.23(+0.84%)
Sep 06, 2024 27.75 27.75 27.25 27.29 19,211 -0.51(-1.82%)
Sep 05, 2024 27.77 27.87 27.72 27.80 12,728 -0.17(-0.62%)
Sep 04, 2024 27.88 28.19 27.88 27.97 20,354 -0.19(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.