Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: JDVI )

26.28 -0.00 (-0.02%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 26.26 26.37 26.26 26.29 200 +0.02(+0.08%)
Nov 13, 2024 26.27 26.29 26.26 26.26 1,080 -0.25(-0.96%)
Nov 12, 2024 26.52 26.52 26.52 26.52 1 -0.51(-1.89%)
Nov 11, 2024 27.03 27.03 27.03 27.03 0 -0.20(-0.74%)
Nov 08, 2024 27.25 27.25 27.23 27.23 100 -0.33(-1.19%)
Nov 07, 2024 27.52 27.56 27.52 27.56 164 +0.36(+1.32%)
Nov 06, 2024 27.20 27.20 27.20 27.20 0 -0.26(-0.96%)
Nov 05, 2024 27.47 27.47 27.47 27.47 0 +0.22(+0.81%)
Nov 04, 2024 27.25 27.25 27.25 27.25 2 +0.09(+0.33%)
Nov 01, 2024 27.16 27.16 27.16 27.16 0 +0.15(+0.56%)
Oct 31, 2024 27.01 27.01 27.01 27.01 0 -0.38(-1.38%)
Oct 30, 2024 27.38 27.38 27.38 27.38 1 -0.06(-0.21%)
Oct 29, 2024 27.44 27.44 27.44 27.44 20 -0.22(-0.78%)
Oct 28, 2024 27.66 27.66 27.66 27.66 2 +0.22(+0.79%)
Oct 25, 2024 27.60 27.60 27.44 27.44 204 -0.03(-0.11%)
Oct 24, 2024 27.45 27.47 27.42 27.47 600 +0.03(+0.09%)
Oct 23, 2024 27.47 27.47 27.43 27.45 200 -0.24(-0.87%)
Oct 22, 2024 27.69 27.69 27.69 27.69 25 -0.05(-0.19%)
Oct 21, 2024 27.86 27.86 27.74 27.74 100 -0.30(-1.06%)
Oct 18, 2024 28.04 28.04 28.04 28.04 0 +0.10(+0.35%)
Oct 17, 2024 27.94 27.94 27.94 27.94 2 +0.02(+0.06%)
Oct 16, 2024 27.95 27.95 27.92 27.92 102 +0.07(+0.23%)
Oct 15, 2024 28.05 28.05 27.86 27.86 300 -0.40(-1.43%)
Oct 14, 2024 28.21 28.26 28.21 28.26 800 +0.15(+0.53%)
Oct 11, 2024 28.11 28.11 28.11 28.11 100 +0.16(+0.56%)
Oct 10, 2024 27.90 27.96 27.90 27.96 161 +0.05(+0.18%)
Oct 09, 2024 27.91 27.91 27.91 27.91 2 +0.10(+0.37%)
Oct 08, 2024 27.80 27.80 27.80 27.80 6 -0.19(-0.68%)
Oct 07, 2024 28.40 28.40 27.99 27.99 500 -0.19(-0.68%)
Oct 04, 2024 28.18 28.18 28.18 28.18 0 +0.30(+1.08%)
Oct 03, 2024 27.88 27.88 27.88 27.88 0 -0.23(-0.82%)
Oct 02, 2024 28.14 28.14 28.11 28.11 602 -0.20(-0.71%)
Oct 01, 2024 28.22 28.32 28.22 28.32 200 -0.09(-0.32%)
Sep 30, 2024 28.43 28.43 28.39 28.41 203 -0.26(-0.92%)
Sep 27, 2024 28.77 28.77 28.67 28.67 100 -0.19(-0.65%)
Sep 26, 2024 28.86 28.86 28.86 28.86 2 +0.58(+2.04%)
Sep 25, 2024 28.36 28.36 28.28 28.28 351 -0.21(-0.75%)
Sep 24, 2024 28.46 28.49 28.46 28.49 102 +0.12(+0.41%)
Sep 23, 2024 28.38 28.38 28.38 28.38 800 +0.09(+0.31%)
Sep 20, 2024 28.29 28.29 28.29 28.29 0 -0.20(-0.71%)
Sep 19, 2024 28.49 28.49 28.49 28.49 16 +0.42(+1.51%)
Sep 18, 2024 28.07 28.07 28.07 28.07 3 -0.01(-0.05%)
Sep 17, 2024 28.22 28.22 28.08 28.08 500 -0.13(-0.47%)
Sep 16, 2024 28.21 28.21 28.21 28.21 13 +0.29(+1.05%)
Sep 13, 2024 27.92 27.92 27.92 27.92 0 +0.12(+0.43%)
Sep 12, 2024 27.80 27.80 27.80 27.80 0 +0.17(+0.61%)
Sep 11, 2024 27.40 27.63 27.36 27.63 5,133 +0.11(+0.38%)
Sep 10, 2024 27.35 27.53 27.35 27.53 319 -0.06(-0.23%)
Sep 09, 2024 27.59 27.59 27.59 27.59 0 +0.27(+0.98%)
Sep 06, 2024 27.48 27.48 27.32 27.32 2,412 -0.62(-2.20%)
Sep 05, 2024 28.01 28.01 27.93 27.94 1,728 +0.06(+0.20%)
Sep 04, 2024 27.96 27.96 27.85 27.88 955 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.