Agent Information Software Inc (OP: AIFS )
1.300
+0.150
(+13.04%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.15(+13.04%) |
| Oct 17, 2024 | 0.9795 | 1.200 | 0.9670 | 1.150 | 45,972 | +0.21(+21.98%) |
| Oct 14, 2024 | 0.9428 | 90 | +0.04(+4.06%) | |||
| Oct 11, 2024 | 0.9335 | 1.000 | 0.9060 | 0.9060 | 36,575 | +0.17(+23.50%) |
| Oct 10, 2024 | 0.9060 | 0.9305 | 0.7336 | 0.7336 | 32,278 | -0.17(-18.98%) |
| Oct 09, 2024 | 0.9054 | 0.9054 | 0.9054 | 0.9054 | 1,000 | -0.09(-9.46%) |
| Oct 03, 2024 | 1.000 | 0 | +0.22(+29.03%) | |||
| Sep 27, 2024 | 0.7750 | 0 | -0.30(-27.57%) | |||
| Sep 25, 2024 | 1.070 | 0 | +0.02(+1.90%) | |||
| Sep 10, 2024 | 1.050 | 0 | -0.01(-0.52%) | |||
| Sep 09, 2024 | 1.150 | 1.150 | 1.000 | 1.056 | 1,000 | -0.01(-1.36%) |
| Sep 04, 2024 | 1.070 | 79 | -0.03(-2.73%) | |||
| Aug 30, 2024 | 1.100 | 0 | +0.01(+0.92%) | |||
| Aug 29, 2024 | 1.020 | 1.100 | 1.000 | 1.090 | 25,525 | +0.09(+9.00%) |
| Aug 28, 2024 | 1.120 | 1.120 | 1.000 | 1.000 | 16,110 | -0.15(-13.04%) |
| Aug 27, 2024 | 1.150 | 1.160 | 1.150 | 1.150 | 1,300 | -0.35(-23.33%) |
| Aug 21, 2024 | 1.500 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 1.500 | 0 | -0.07(-4.46%) | |||
| Aug 09, 2024 | 1.570 | 0 | +0.52(+49.10%) | |||
| Aug 08, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 150 | -0.03(-2.50%) |
| Aug 07, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 740 | -0.52(-32.50%) |
| Aug 06, 2024 | 1.590 | 1.600 | 1.590 | 1.600 | 1,410 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.