Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskon International Inc (OP: ROII )

0.0080 +0.0075 (+1500.00%)
Streaming Delayed Price Updated: 2:10 PM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.0080 0.0080 0.0005 0.0080 1,954 +0.01(+1500.00%)
Nov 12, 2024 0.0005 0.0005 0.0005 0.0005 1,466 +0.00(+0.00%)
Nov 11, 2024 0.0005 0.0005 0.0005 0.0005 3,112 +0.00(+0.00%)
Nov 08, 2024 0.0005 0.0005 0.0005 0.0005 4,085 +0.00(+0.00%)
Nov 07, 2024 0.0005 0.0005 0.0005 0.0005 13,235 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0005 0.0005 0.0005 3,251 +0.00(+0.00%)
Nov 05, 2024 0.0005 0.0005 0.0005 0.0005 2,490 -0.00(-16.67%)
Nov 01, 2024 0.0006 24 +0.00(+20.00%)
Oct 31, 2024 0.0005 0.0005 0.0005 0.0005 23,921 +0.00(+0.00%)
Oct 30, 2024 0.0005 0.0005 0.0005 0.0005 455 +0.00(+0.00%)
Oct 29, 2024 0.0005 0.0005 0.0005 0.0005 1,587 +0.00(+0.00%)
Oct 28, 2024 0.0005 0.0005 0.0005 0.0005 26,298 +0.00(+0.00%)
Oct 25, 2024 0.0030 0.0030 0.0005 0.0005 12,098 -0.00(-87.50%)
Oct 23, 2024 0.0040 21 +0.00(+33.33%)
Oct 22, 2024 0.0030 0.0030 0.0005 0.0030 1,865 +0.00(+0.00%)
Oct 21, 2024 0.0030 0.0030 0.0030 0.0030 8,344 +0.00(+0.00%)
Oct 18, 2024 0.0030 0.0030 0.0030 0.0030 5,970 +0.00(+0.00%)
Oct 17, 2024 0.0030 0.0030 0.0030 0.0030 4,239 +0.00(+0.00%)
Oct 16, 2024 0.0030 0.0068 0.0002 0.0030 66,933 -0.00(-54.55%)
Oct 15, 2024 0.0064 0.0066 0.0060 0.0066 55,509 -0.00(-5.71%)
Oct 14, 2024 0.0068 0.0099 0.0056 0.0070 75,652 -0.00(-12.50%)
Oct 11, 2024 0.0068 0.0083 0.0068 0.0080 7,061 +0.00(+19.40%)
Oct 10, 2024 0.0073 0.0073 0.0067 0.0067 10,247 -0.00(-19.28%)
Oct 09, 2024 0.0052 0.0099 0.0052 0.0083 45,966 +0.00(+62.75%)
Oct 08, 2024 0.0084 0.0099 0.0050 0.0051 129,563 -0.00(-36.25%)
Oct 07, 2024 0.0085 0.0090 0.0080 0.0080 9,571 -0.00(-15.79%)
Oct 04, 2024 0.0080 0.0100 0.0080 0.0095 183,625 +0.00(+18.75%)
Oct 03, 2024 0.0090 0.0100 0.0080 0.0080 15,989 +0.00(+0.00%)
Oct 02, 2024 0.0070 0.0080 0.0060 0.0080 48,724 +0.00(+19.40%)
Oct 01, 2024 0.0067 0.0084 0.0067 0.0067 6,865 -0.00(-12.99%)
Sep 30, 2024 0.0069 0.0084 0.0067 0.0077 51,248 +0.00(+11.59%)
Sep 27, 2024 0.0069 0.0100 0.0069 0.0069 34,955 +0.00(+0.00%)
Sep 26, 2024 0.0069 0.0085 0.0069 0.0069 2,585 -0.00(-14.81%)
Sep 25, 2024 0.0069 0.0081 0.0069 0.0081 55,151 +0.00(+17.39%)
Sep 24, 2024 0.0069 0.0080 0.0069 0.0069 44,005 +0.00(+0.00%)
Sep 23, 2024 0.0069 0.0080 0.0069 0.0069 62,239 +0.00(+0.00%)
Sep 20, 2024 0.0075 0.0090 0.0069 0.0069 14,906 +0.00(+0.00%)
Sep 19, 2024 0.0069 0.0075 0.0069 0.0069 117,186 +0.00(+0.00%)
Sep 18, 2024 0.0080 0.0085 0.0069 0.0069 59,164 -0.00(-8.00%)
Sep 17, 2024 0.0075 0.0100 0.0075 0.0075 29,140 +0.00(+0.00%)
Sep 16, 2024 0.0075 0.0085 0.0075 0.0075 3,922 +0.00(+0.00%)
Sep 13, 2024 0.0080 0.0083 0.0075 0.0075 19,456 -0.00(-6.25%)
Sep 12, 2024 0.0075 0.0080 0.0075 0.0080 4,348 +0.00(+6.67%)
Sep 11, 2024 0.0088 0.0088 0.0075 0.0075 1,221 +0.00(+0.00%)
Sep 10, 2024 0.0075 0.0088 0.0075 0.0075 6,767 -0.00(-12.79%)
Sep 09, 2024 0.0072 0.0086 0.0069 0.0086 21,093 +0.00(+24.64%)
Sep 06, 2024 0.0070 0.0072 0.0069 0.0069 1,613 -0.00(-5.48%)
Sep 05, 2024 0.0069 0.0073 0.0069 0.0073 1,132 +0.00(+2.82%)
Sep 04, 2024 0.0089 0.0091 0.0069 0.0071 373,654 -0.00(-11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.