Seeing Machines Ltd (OP: SEEMF )
0.0410
-0.0090
(-18.00%)
Streaming Delayed Price
Updated: 1:00 PM EST, Nov 8, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,611,000 | -0.01(-18.00%) |
| Nov 06, 2024 | 0.0500 | 0 | -0.00(-5.66%) | |||
| Nov 04, 2024 | 0.0530 | 0 | +0.00(+8.83%) | |||
| Nov 01, 2024 | 0.0518 | 0.0518 | 0.0487 | 0.0487 | 545,388 | -0.00(-2.60%) |
| Oct 31, 2024 | 0.0500 | 0.0550 | 0.0482 | 0.0500 | 2,480,000 | -0.01(-10.71%) |
| Oct 29, 2024 | 0.0560 | 0 | -0.00(-3.45%) | |||
| Oct 28, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 90,000 | -0.00(-0.85%) |
| Oct 25, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 23,000 | -0.00(-7.87%) |
| Oct 24, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 30,000 | +0.00(+4.10%) |
| Oct 22, 2024 | 0.0610 | 0 | -0.00(-6.44%) | |||
| Oct 21, 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1,900 | -0.00(-5.51%) |
| Oct 18, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 70,000 | +0.00(+5.34%) |
| Oct 15, 2024 | 0.0655 | 0 | +0.00(+2.02%) | |||
| Oct 14, 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 10,730 | +0.00(+0.31%) |
| Oct 11, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 11,000 | +0.00(+6.67%) |
| Oct 07, 2024 | 0.0600 | 0 | -0.00(-2.76%) | |||
| Oct 03, 2024 | 0.0617 | 0 | +0.00(+6.38%) | |||
| Oct 01, 2024 | 0.0580 | 0 | -0.01(-8.66%) | |||
| Sep 26, 2024 | 0.0635 | 0 | -0.01(-7.43%) | |||
| Sep 19, 2024 | 0.0686 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0686 | 0 | -0.01(-12.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.