Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0021 +0.0003 (+16.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.0016 0.0021 0.0013 0.0021 278,241 +0.00(+16.67%)
Aug 01, 2024 0.0019 0.0020 0.0018 0.0018 240,255 -0.00(-5.26%)
Jul 31, 2024 0.0016 0.0019 0.0012 0.0019 2,274,319 +0.00(+18.75%)
Jul 30, 2024 0.0016 0.0023 0.0016 0.0016 26,330 -0.00(-15.79%)
Jul 29, 2024 0.0017 0.0023 0.0016 0.0019 13,991 -0.00(-17.39%)
Jul 26, 2024 0.0019 0.0023 0.0017 0.0023 90,457 +0.00(+35.29%)
Jul 25, 2024 0.0017 0.0023 0.0017 0.0017 14,128 +0.00(+0.00%)
Jul 24, 2024 0.0017 0.0017 0.0017 0.0017 1,226 +0.00(+0.00%)
Jul 23, 2024 0.0019 0.0019 0.0017 0.0017 5,466 +0.00(+0.00%)
Jul 22, 2024 0.0017 0.0023 0.0017 0.0017 3,610 +0.00(+6.25%)
Jul 19, 2024 0.0015 0.0020 0.0015 0.0016 51,310 -0.00(-15.79%)
Jul 18, 2024 0.0015 0.0020 0.0015 0.0019 13,967 +0.00(+26.67%)
Jul 17, 2024 0.0015 0.0023 0.0015 0.0015 36,950 -0.00(-6.25%)
Jul 16, 2024 0.0016 0.0020 0.0016 0.0016 21,028 +0.00(+0.00%)
Jul 15, 2024 0.0017 0.0023 0.0016 0.0016 50,807 -0.00(-5.88%)
Jul 12, 2024 0.0018 0.0023 0.0014 0.0017 32,751 -0.00(-19.05%)
Jul 11, 2024 0.0018 0.0024 0.0018 0.0021 4,939 +0.00(+23.53%)
Jul 10, 2024 0.0022 0.0022 0.0017 0.0017 290,878 +0.00(+0.00%)
Jul 09, 2024 0.0017 0.0022 0.0017 0.0017 65,306 +0.00(+0.00%)
Jul 08, 2024 0.0017 0.0022 0.0017 0.0017 15,157 +0.00(+0.00%)
Jul 05, 2024 0.0017 0.0020 0.0017 0.0017 1,941 -0.00(-15.00%)
Jul 03, 2024 0.0020 0.0020 0.0020 0.0020 1,720 +0.00(+0.00%)
Jul 02, 2024 0.0020 0.0022 0.0020 0.0020 233,958 -0.00(-16.67%)
Jul 01, 2024 0.0020 0.0025 0.0020 0.0024 39,240 +0.00(+20.00%)
Jun 28, 2024 0.0020 0.0022 0.0020 0.0020 7,607 +0.00(+0.00%)
Jun 27, 2024 0.0020 0.0023 0.0020 0.0020 22,893 +0.00(+0.00%)
Jun 26, 2024 0.0020 0.0025 0.0020 0.0020 7,171 +0.00(+0.00%)
Jun 25, 2024 0.0020 0.0023 0.0020 0.0020 72,264 +0.00(+0.00%)
Jun 24, 2024 0.0017 0.0025 0.0017 0.0020 29,495 +0.00(+5.26%)
Jun 21, 2024 0.0022 0.0022 0.0018 0.0019 157,708 +0.00(+11.76%)
Jun 20, 2024 0.0016 0.0018 0.0016 0.0017 19,708 -0.00(-15.00%)
Jun 18, 2024 0.0017 0.0023 0.0016 0.0020 16,255 +0.00(+17.65%)
Jun 17, 2024 0.0018 0.0028 0.0016 0.0017 205,229 -0.00(-26.09%)
Jun 14, 2024 0.0028 0.0028 0.0018 0.0023 29,395 -0.00(-20.69%)
Jun 13, 2024 0.0018 0.0029 0.0016 0.0029 13,066 +0.00(+61.11%)
Jun 12, 2024 0.0018 0.0025 0.0018 0.0018 9,017 +0.00(+12.50%)
Jun 11, 2024 0.0016 0.0016 0.0016 0.0016 5,000 -0.00(-23.81%)
Jun 10, 2024 0.0015 0.0021 0.0013 0.0021 49,708 +0.00(+40.00%)
Jun 07, 2024 0.0015 0.0016 0.0015 0.0015 2,651 +0.00(+0.00%)
Jun 06, 2024 0.0016 0.0029 0.0015 0.0015 562,992 -0.00(-6.25%)
Jun 05, 2024 0.0016 0.0023 0.0016 0.0016 29,622 +0.00(+0.00%)
Jun 04, 2024 0.0017 0.0029 0.0016 0.0016 145,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.