Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.0611 -0.0039 (-6.00%)
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0636 0.0650 0.0625 0.0650 31,150 +0.00(+3.83%)
Oct 29, 2024 0.0622 0.0660 0.0583 0.0626 53,129 -0.00(-2.80%)
Oct 28, 2024 0.0580 0.0714 0.0580 0.0644 50,035 -0.00(-5.15%)
Oct 25, 2024 0.0650 0.0704 0.0650 0.0679 48,415 +0.00(+0.59%)
Oct 24, 2024 0.0665 0.0675 0.0633 0.0675 60,775 +0.00(+2.27%)
Oct 23, 2024 0.0700 0.0700 0.0660 0.0660 42,014 -0.00(-7.04%)
Oct 22, 2024 0.0677 0.0710 0.0660 0.0710 129,898 -0.01(-8.97%)
Oct 21, 2024 0.0694 0.0780 0.0682 0.0780 221,063 +0.01(+11.11%)
Oct 18, 2024 0.0750 0.0809 0.0696 0.0702 444,723 +0.01(+8.33%)
Oct 17, 2024 0.0597 0.0661 0.0597 0.0648 81,499 +0.00(+7.28%)
Oct 16, 2024 0.0579 0.0604 0.0569 0.0604 70,696 +0.00(+4.50%)
Oct 15, 2024 0.0620 0.0620 0.0553 0.0578 185,748 -0.00(-5.25%)
Oct 14, 2024 0.0700 0.0700 0.0610 0.0610 176,563 -0.00(-5.43%)
Oct 11, 2024 0.0645 0.0645 0.0616 0.0645 37,351 +0.00(+4.71%)
Oct 10, 2024 0.0610 0.0622 0.0610 0.0616 12,140 -0.00(-6.67%)
Oct 09, 2024 0.0636 0.0670 0.0636 0.0660 5,650 +0.00(+4.93%)
Oct 08, 2024 0.0629 0.0629 0.0629 0.0629 6,705 -0.01(-7.36%)
Oct 07, 2024 0.0676 0.0699 0.0660 0.0679 65,609 +0.00(+6.09%)
Oct 04, 2024 0.0625 0.0640 0.0623 0.0640 45,185 -0.00(-3.18%)
Oct 03, 2024 0.0610 0.0661 0.0610 0.0661 50,719 +0.01(+8.36%)
Oct 02, 2024 0.0610 0.0610 0.0610 0.0610 50,550 -0.01(-8.96%)
Oct 01, 2024 0.0670 0.0686 0.0670 0.0670 215,424 -0.00(-5.23%)
Sep 30, 2024 0.0675 0.0731 0.0670 0.0707 152,503 +0.00(+1.43%)
Sep 27, 2024 0.0693 0.0697 0.0691 0.0697 8,906 +0.00(+0.29%)
Sep 26, 2024 0.0650 0.0700 0.0650 0.0695 273,920 +0.00(+5.62%)
Sep 25, 2024 0.0601 0.0680 0.0601 0.0658 37,096 +0.00(+3.95%)
Sep 24, 2024 0.0663 0.0680 0.0630 0.0633 143,133 -0.01(-9.57%)
Sep 23, 2024 0.0677 0.0700 0.0676 0.0700 9,500 +0.00(+4.48%)
Sep 20, 2024 0.0718 0.0718 0.0650 0.0670 64,633 -0.00(-5.63%)
Sep 19, 2024 0.0696 0.0738 0.0635 0.0710 121,543 +0.00(+1.72%)
Sep 18, 2024 0.0738 0.0738 0.0685 0.0698 56,520 +0.01(+10.79%)
Sep 17, 2024 0.0655 0.0744 0.0630 0.0630 219,087 -0.00(-3.08%)
Sep 16, 2024 0.0702 0.0744 0.0650 0.0650 184,000 -0.01(-13.33%)
Sep 13, 2024 0.0652 0.0800 0.0652 0.0750 114,153 +0.01(+9.17%)
Sep 12, 2024 0.0632 0.0700 0.0586 0.0687 184,975 +0.01(+10.45%)
Sep 11, 2024 0.0620 0.0629 0.0600 0.0622 298,750 +0.00(+3.67%)
Sep 10, 2024 0.0600 0.0660 0.0600 0.0600 39,000 -0.01(-9.09%)
Sep 09, 2024 0.0670 0.0707 0.0650 0.0660 290,073 -0.00(-1.49%)
Sep 06, 2024 0.0679 0.0679 0.0658 0.0670 68,517 -0.00(-3.04%)
Sep 05, 2024 0.0679 0.0710 0.0666 0.0691 83,650 +0.00(+0.73%)
Sep 04, 2024 0.0664 0.0714 0.0664 0.0686 133,916 -0.00(-2.83%)
Sep 03, 2024 0.0764 0.0764 0.0674 0.0706 47,277 +0.00(+3.82%)
Aug 30, 2024 0.0689 0.0710 0.0674 0.0680 21,876 -0.00(-5.16%)
Aug 29, 2024 0.0689 0.0717 0.0664 0.0717 109,488 +0.00(+1.70%)
Aug 28, 2024 0.0743 0.0750 0.0696 0.0705 47,169 -0.00(-5.75%)
Aug 27, 2024 0.0750 0.0750 0.0732 0.0748 40,283 +0.00(+0.13%)
Aug 26, 2024 0.0660 0.0747 0.0652 0.0747 37,421 +0.01(+9.85%)
Aug 23, 2024 0.0750 0.0750 0.0680 0.0680 161,470 -0.01(-6.98%)
Aug 22, 2024 0.0750 0.0750 0.0650 0.0731 100,267 -0.00(-2.53%)
Aug 21, 2024 0.0617 0.0750 0.0600 0.0750 111,130 +0.02(+37.36%)
Aug 20, 2024 0.0600 0.0600 0.0546 0.0546 8,000 -0.01(-9.30%)
Aug 19, 2024 0.0593 0.0615 0.0545 0.0602 136,901 +0.00(+1.69%)
Aug 16, 2024 0.0690 0.0690 0.0347 0.0592 22,808 -0.00(-1.33%)
Aug 15, 2024 0.0660 0.0683 0.0600 0.0600 85,017 -0.00(-6.10%)
Aug 14, 2024 0.0689 0.0689 0.0639 0.0639 56,732 +0.00(+0.16%)
Aug 13, 2024 0.0689 0.0689 0.0638 0.0638 80,045 -0.00(-4.78%)
Aug 12, 2024 0.0690 0.0690 0.0643 0.0670 46,476 +0.00(+1.52%)
Aug 09, 2024 0.0640 0.0689 0.0550 0.0660 302,925 +0.00(+1.54%)
Aug 08, 2024 0.0612 0.0650 0.0559 0.0650 171,135 +0.00(+5.69%)
Aug 07, 2024 0.0670 0.0731 0.0600 0.0615 325,784 -0.01(-15.87%)
Aug 06, 2024 0.0760 0.0760 0.0686 0.0731 32,986 +0.00(+4.43%)
Aug 05, 2024 0.0709 0.0709 0.0600 0.0700 14,687 +0.00(+1.45%)
Aug 02, 2024 0.0669 0.0690 0.0628 0.0690 100,131 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.