Oncology Pharma Inc (OP: ONPH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 482 | +0.00(+0.00%) |
| Aug 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,158 | -0.00(-50.00%) |
| Jul 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,096 | +0.00(+0.00%) |
| Jul 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 385 | +0.00(+0.00%) |
| Jul 26, 2024 | 0.0002 | 29 | +0.00(+100.00%) | |||
| Jul 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 850 | +0.00(+0.00%) |
| Jul 18, 2024 | 0.0001 | 10 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,614 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,041 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.0001 | 1,801 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,647 | +0.00(+0.00%) |
| Jun 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,832 | -0.00(-50.00%) |
| Jun 17, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Jun 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,201 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.