Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 12,800 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0010 0.0001 0.0001 129,500 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 887 -0.00(-50.00%)
Oct 31, 2024 0.0001 0.0002 0.0001 0.0002 63,300 +0.00(+100.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 24,230 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 78,195 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0010 0.0001 0.0001 431,700 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0009 0.0001 0.0001 11,975 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 4,100 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 27,950 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0002 0.0001 0.0001 971,056 -0.00(-75.00%)
Oct 21, 2024 0.0001 0.0007 0.0001 0.0004 2,378,829 +0.00(+300.00%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 66,771 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0009 0.0001 0.0001 121,400 -0.00(-50.00%)
Oct 16, 2024 0.0001 0.0002 0.0001 0.0002 27,725 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0002 0.0002 0.0002 34,370 +0.00(+100.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 15,504 -0.00(-75.00%)
Oct 11, 2024 0.0004 0.0004 0.0004 0.0004 60,636 -0.00(-33.33%)
Oct 10, 2024 0.0006 0.0100 0.0006 0.0006 180,378 -0.01(-93.33%)
Oct 09, 2024 0.0010 0.0090 0.0010 0.0090 226,471 +0.01(+2150.00%)
Oct 08, 2024 0.0004 0.0004 0.0004 0.0004 2,489 +0.00(+0.00%)
Oct 07, 2024 0.0004 0.0004 0.0004 0.0004 53,000 -0.00(-33.33%)
Oct 04, 2024 0.0011 0.0011 0.0006 0.0006 629,706 -0.00(-45.45%)
Oct 03, 2024 0.0004 0.0022 0.0004 0.0011 20,534 +0.00(+450.00%)
Oct 02, 2024 0.0002 0.0002 0.0002 0.0002 53,251 +0.00(+0.00%)
Oct 01, 2024 0.0010 0.0010 0.0001 0.0002 950,594 +0.00(+100.00%)
Sep 30, 2024 0.0006 0.0006 0.0001 0.0001 180,608 -0.00(-83.33%)
Sep 27, 2024 0.0006 0.0006 0.0006 0.0006 21,176 +0.00(+100.00%)
Sep 26, 2024 0.0003 0.0003 0.0003 0.0003 26,865 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0011 0.0003 0.0003 232,719 -0.00(-50.00%)
Sep 24, 2024 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+0.00%)
Sep 23, 2024 0.0006 0.0006 0.0006 0.0006 315,205 +0.00(+0.00%)
Sep 20, 2024 0.0006 0.0006 0.0006 0.0006 126,103 +0.00(+0.00%)
Sep 19, 2024 0.0006 0.0018 0.0006 0.0006 725,865 +0.00(+0.00%)
Sep 18, 2024 0.0006 0.0006 0.0006 0.0006 587,824 +0.00(+0.00%)
Sep 17, 2024 0.0006 0.0006 0.0006 0.0006 2,719,451 +0.00(+0.00%)
Sep 16, 2024 0.0006 0.0006 0.0006 0.0006 22,030 -0.00(-50.00%)
Sep 13, 2024 0.0009 0.0012 0.0009 0.0012 877,326 +0.00(+140.00%)
Sep 12, 2024 0.0013 0.0018 0.0005 0.0005 2,274,074 -0.00(-72.22%)
Sep 11, 2024 0.0011 0.0020 0.0011 0.0018 270,000 -0.00(-28.00%)
Sep 10, 2024 0.0005 0.0026 0.0005 0.0025 1,645,790 +0.00(+127.27%)
Sep 09, 2024 0.0009 0.0025 0.0009 0.0011 596,780 -0.00(-57.69%)
Sep 06, 2024 0.0024 0.0026 0.0022 0.0026 1,605,024 +0.00(+8.33%)
Sep 05, 2024 0.0025 0.0026 0.0021 0.0024 2,239,598 +0.00(+0.00%)
Sep 04, 2024 0.0025 0.0030 0.0020 0.0024 5,098,494 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.