Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0215 0.0230 0.0198 0.0210 145,367 -0.00(-0.94%)
Nov 07, 2024 0.0220 0.0285 0.0202 0.0212 643,341 -0.00(-11.67%)
Nov 06, 2024 0.0207 0.0240 0.0190 0.0240 649,802 +0.00(+13.74%)
Nov 05, 2024 0.0219 0.0219 0.0199 0.0211 794,096 +0.00(+11.05%)
Nov 04, 2024 0.0291 0.0319 0.0181 0.0190 1,781,502 -0.01(-36.67%)
Nov 01, 2024 0.0266 0.0325 0.0227 0.0300 1,783,417 +0.01(+46.34%)
Oct 31, 2024 0.0280 0.0300 0.0205 0.0205 741,152 -0.01(-24.07%)
Oct 30, 2024 0.0200 0.0270 0.0200 0.0270 1,120,751 +0.01(+35.00%)
Oct 29, 2024 0.0240 0.0252 0.0198 0.0200 635,787 -0.00(-16.67%)
Oct 28, 2024 0.0189 0.0240 0.0171 0.0240 1,672,206 +0.01(+40.35%)
Oct 25, 2024 0.0149 0.0193 0.0149 0.0171 378,453 +0.00(+15.54%)
Oct 24, 2024 0.0130 0.0148 0.0126 0.0148 220,894 +0.00(+17.46%)
Oct 23, 2024 0.0129 0.0130 0.0117 0.0126 120,698 -0.00(-7.35%)
Oct 22, 2024 0.0109 0.0136 0.0060 0.0136 1,560,558 +0.00(+24.77%)
Oct 21, 2024 0.0108 0.0109 0.0108 0.0109 23,890 -0.00(-0.91%)
Oct 18, 2024 0.0101 0.0110 0.0101 0.0110 339,943 +0.00(+12.24%)
Oct 17, 2024 0.0090 0.0110 0.0088 0.0098 134,096 +0.00(+8.89%)
Oct 16, 2024 0.0098 0.0098 0.0076 0.0090 10,880 -0.00(-10.89%)
Oct 15, 2024 0.0110 0.0110 0.0057 0.0101 660,789 -0.00(-1.94%)
Oct 14, 2024 0.0119 0.0119 0.0090 0.0103 180,152 -0.00(-13.45%)
Oct 11, 2024 0.0105 0.0119 0.0100 0.0119 26,971 +0.00(+11.21%)
Oct 10, 2024 0.0111 0.0111 0.0107 0.0107 30,217 +0.00(+13.83%)
Oct 09, 2024 0.0112 0.0117 0.0094 0.0094 51,802 -0.00(-17.54%)
Oct 08, 2024 0.0113 0.0119 0.0112 0.0114 52,540 -0.00(-0.87%)
Oct 07, 2024 0.0118 0.0119 0.0113 0.0115 143,355 +0.00(+0.88%)
Oct 04, 2024 0.0113 0.0114 0.0113 0.0114 47,377 +0.00(+0.88%)
Oct 03, 2024 0.0116 0.0119 0.0113 0.0113 46,307 -0.00(-5.04%)
Oct 02, 2024 0.0134 0.0134 0.0115 0.0119 158,806 -0.00(-4.80%)
Oct 01, 2024 0.0119 0.0130 0.0111 0.0125 176,860 +0.00(+4.17%)
Sep 30, 2024 0.0120 0.0120 0.0110 0.0120 169,130 +0.00(+1.69%)
Sep 27, 2024 0.0112 0.0118 0.0102 0.0118 76,438 +0.00(+9.26%)
Sep 26, 2024 0.0112 0.0112 0.0108 0.0108 11,006 +0.00(+4.85%)
Sep 25, 2024 0.0101 0.0103 0.0100 0.0103 39,524 +0.00(+1.98%)
Sep 24, 2024 0.0103 0.0103 0.0101 0.0101 74,003 +0.00(+0.00%)
Sep 23, 2024 0.0097 0.0101 0.0097 0.0101 13,829 +0.00(+1.00%)
Sep 20, 2024 0.0096 0.0101 0.0096 0.0100 72,152 -0.00(-0.99%)
Sep 19, 2024 0.0108 0.0110 0.0080 0.0101 722,029 -0.00(-9.82%)
Sep 18, 2024 0.0109 0.0131 0.0109 0.0112 153,420 +0.00(+2.75%)
Sep 17, 2024 0.0113 0.0113 0.0100 0.0109 72,102 +0.00(+3.81%)
Sep 16, 2024 0.0127 0.0127 0.0100 0.0105 142,630 -0.00(-11.02%)
Sep 13, 2024 0.0134 0.0134 0.0109 0.0118 13,154 -0.00(-12.59%)
Sep 12, 2024 0.0135 0.0135 0.0134 0.0135 627,712 +0.00(+11.57%)
Sep 11, 2024 0.0105 0.0121 0.0088 0.0121 126,071 +0.00(+13.08%)
Sep 10, 2024 0.0135 0.0135 0.0100 0.0107 125,367 -0.00(-16.41%)
Sep 09, 2024 0.0086 0.0130 0.0086 0.0128 1,686,865 +0.00(+39.13%)
Sep 06, 2024 0.0096 0.0100 0.0091 0.0092 270,072 -0.00(-2.13%)
Sep 05, 2024 0.0100 0.0100 0.0092 0.0094 348,100 -0.00(-6.00%)
Sep 04, 2024 0.0098 0.0100 0.0096 0.0100 90,156 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.