Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARAAF )

0.3400 -0.0180 (-5.03%)
Streaming Delayed Price Updated: 9:35 AM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.3500 0.3580 0.3400 0.3580 63,632 +0.00(+0.99%)
Nov 12, 2024 0.3196 0.3545 0.3196 0.3545 95,774 +0.04(+14.35%)
Nov 11, 2024 0.3033 0.3400 0.2942 0.3100 46,736 -0.00(-0.61%)
Nov 08, 2024 0.3200 0.3269 0.3100 0.3119 69,013 -0.01(-3.73%)
Nov 07, 2024 0.3240 0.3240 0.3240 0.3240 1,500 -0.01(-2.53%)
Nov 06, 2024 0.3527 0.3527 0.3324 0.3324 7,112 -0.04(-10.16%)
Nov 04, 2024 0.3700 13 +0.03(+8.82%)
Nov 01, 2024 0.3400 0.3400 0.3400 0.3400 1,000 -0.00(-0.58%)
Oct 31, 2024 0.3420 0.3420 0.3420 0.3420 1,020 +0.00(+0.18%)
Oct 29, 2024 0.3414 0 +0.00(+0.26%)
Oct 28, 2024 0.3300 0.3450 0.3300 0.3405 55,974 +0.00(+1.31%)
Oct 25, 2024 0.3361 0.3361 0.3361 0.3361 299 +0.01(+3.67%)
Oct 24, 2024 0.3242 0.3242 0.3100 0.3242 6,562 +0.01(+4.58%)
Oct 23, 2024 0.3100 0.3100 0.3100 0.3100 186 -0.03(-8.82%)
Oct 22, 2024 0.3417 0.3417 0.3330 0.3400 8,459 -0.01(-2.83%)
Oct 21, 2024 0.3499 0.3499 0.3499 0.3499 6,072 -0.01(-2.26%)
Oct 18, 2024 0.3400 0.3585 0.3400 0.3580 7,320 +0.01(+1.56%)
Oct 17, 2024 0.3723 0.3723 0.3525 0.3525 3,568 -0.00(-0.25%)
Oct 16, 2024 0.3534 0.3534 0.3534 0.3534 1,109 -0.02(-4.43%)
Oct 15, 2024 0.3637 0.3698 0.3610 0.3698 84,163 +0.01(+3.67%)
Oct 10, 2024 0.3567 41 -0.00(-0.92%)
Oct 09, 2024 0.3676 0.3676 0.3600 0.3600 15,450 -0.01(-1.42%)
Oct 07, 2024 0.3652 0 +0.00(+0.69%)
Oct 04, 2024 0.3627 0.3627 0.3627 0.3627 306 -0.01(-1.65%)
Oct 03, 2024 0.3571 0.3688 0.3571 0.3688 5,954 -0.00(-1.21%)
Oct 02, 2024 0.3733 0.3733 0.3733 0.3733 6,000 +0.00(+1.11%)
Oct 01, 2024 0.3692 0.3692 0.3692 0.3692 9,011 +0.01(+1.62%)
Sep 30, 2024 0.3633 0.3633 0.3633 0.3633 178 -0.00(-1.04%)
Sep 26, 2024 0.3671 0 -0.00(-0.92%)
Sep 25, 2024 0.3705 0.3705 0.3705 0.3705 14,000 -0.00(-0.40%)
Sep 24, 2024 0.3714 0.3734 0.3659 0.3720 10,608 +0.01(+1.86%)
Sep 23, 2024 0.3530 0.3695 0.3530 0.3652 21,740 +0.01(+3.31%)
Sep 20, 2024 0.3535 0.3756 0.3535 0.3535 652 -0.02(-5.96%)
Sep 19, 2024 0.3602 0.3759 0.3602 0.3759 9,480 +0.01(+2.73%)
Sep 16, 2024 0.3659 34 -0.00(-0.11%)
Sep 13, 2024 0.3699 0.3699 0.3552 0.3663 7,427 +0.01(+3.07%)
Sep 12, 2024 0.3657 0.3657 0.3554 0.3554 2,650 -0.03(-8.21%)
Sep 11, 2024 0.3872 0.3872 0.3872 0.3872 1,965 +0.03(+7.65%)
Sep 10, 2024 0.3597 0.3600 0.3597 0.3597 3,163 -0.02(-4.34%)
Sep 09, 2024 0.3760 0.3760 0.3760 0.3760 300 -0.01(-2.34%)
Sep 06, 2024 0.3850 0.4099 0.3850 0.3850 3,120 +0.00(+0.21%)
Sep 05, 2024 0.3842 0.3842 0.3842 0.3842 412 +0.03(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.