Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AKEMF )

0.1039 -0.0011 (-1.05%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.1000 0.1085 0.1000 0.1039 286,838 -0.00(-1.05%)
Nov 14, 2024 0.1170 0.1170 0.1050 0.1050 235,742 -0.00(-1.87%)
Nov 13, 2024 0.1100 0.1100 0.1020 0.1070 465,512 -0.00(-0.83%)
Nov 12, 2024 0.1116 0.1116 0.1020 0.1079 380,602 +0.00(+0.47%)
Nov 11, 2024 0.1160 0.1177 0.1011 0.1074 561,871 -0.00(-0.28%)
Nov 08, 2024 0.1150 0.1150 0.1030 0.1077 430,426 +0.00(+0.94%)
Nov 07, 2024 0.1040 0.1100 0.1000 0.1067 710,172 +0.00(+2.11%)
Nov 06, 2024 0.1015 0.1050 0.1000 0.1045 653,700 +0.00(+3.26%)
Nov 05, 2024 0.1040 0.1040 0.1000 0.1012 278,837 +0.00(+0.40%)
Nov 04, 2024 0.1050 0.1050 0.1000 0.1008 212,806 -0.00(-0.98%)
Nov 01, 2024 0.1050 0.1050 0.1000 0.1018 424,733 +0.00(+0.79%)
Oct 31, 2024 0.1100 0.1100 0.1000 0.1010 631,074 -0.00(-1.37%)
Oct 30, 2024 0.1010 0.1063 0.1008 0.1024 294,433 -0.00(-0.58%)
Oct 29, 2024 0.1003 0.1116 0.1000 0.1030 296,440 -0.00(-0.87%)
Oct 28, 2024 0.1050 0.1168 0.1015 0.1039 509,139 -0.00(-0.57%)
Oct 25, 2024 0.1085 0.1119 0.1023 0.1045 654,869 -0.00(-4.13%)
Oct 24, 2024 0.1100 0.1119 0.1085 0.1090 391,213 -0.00(-2.50%)
Oct 23, 2024 0.1239 0.1245 0.1050 0.1118 397,225 +0.00(+0.54%)
Oct 22, 2024 0.1120 0.1245 0.1087 0.1112 404,289 -0.00(-0.71%)
Oct 21, 2024 0.1100 0.1296 0.1100 0.1120 427,181 -0.00(-2.01%)
Oct 18, 2024 0.1135 0.1265 0.1105 0.1143 501,710 +0.00(+1.15%)
Oct 17, 2024 0.1265 0.1265 0.1100 0.1130 492,766 -0.00(-0.44%)
Oct 16, 2024 0.1140 0.1170 0.1100 0.1135 301,660 +0.00(+1.34%)
Oct 15, 2024 0.1173 0.1173 0.1051 0.1120 630,251 +0.00(+1.08%)
Oct 14, 2024 0.1089 0.1154 0.1080 0.1108 243,515 +0.00(+1.74%)
Oct 11, 2024 0.1079 0.1100 0.1079 0.1089 495,108 +0.00(+0.09%)
Oct 10, 2024 0.1100 0.1100 0.1070 0.1088 115,660 +0.00(+0.83%)
Oct 09, 2024 0.1200 0.1200 0.1079 0.1079 338,370 -0.00(-2.18%)
Oct 08, 2024 0.1200 0.1200 0.1079 0.1103 266,592 -0.00(-2.04%)
Oct 07, 2024 0.1345 0.1225 0.1110 0.1126 196,230 -0.00(-0.79%)
Oct 04, 2024 0.1400 0.1400 0.1090 0.1135 248,159 +0.00(+2.99%)
Oct 03, 2024 0.1103 0.1130 0.1090 0.1102 682,546 -0.00(-1.78%)
Oct 02, 2024 0.1400 0.1400 0.1100 0.1122 413,433 +0.00(+1.36%)
Oct 01, 2024 0.1122 0.1149 0.1100 0.1107 696,417 -0.01(-4.73%)
Sep 30, 2024 0.1320 0.1320 0.1120 0.1162 282,006 +0.00(+0.09%)
Sep 27, 2024 0.1280 0.1280 0.1108 0.1161 714,318 -0.00(-0.77%)
Sep 26, 2024 0.1224 0.1245 0.1133 0.1170 828,915 -0.00(-3.78%)
Sep 25, 2024 0.1250 0.1300 0.1200 0.1216 317,366 +0.00(+0.50%)
Sep 24, 2024 0.1250 0.1250 0.1151 0.1210 986,917 +0.00(+3.42%)
Sep 23, 2024 0.1500 0.1500 0.1101 0.1170 2,069,695 -0.02(-12.03%)
Sep 20, 2024 0.1400 0.1469 0.1325 0.1330 1,368,803 -0.01(-5.67%)
Sep 19, 2024 0.1440 0.1599 0.1400 0.1410 1,490,967 -0.02(-9.79%)
Sep 18, 2024 0.1548 0.1599 0.1480 0.1563 365,605 -0.00(-0.45%)
Sep 17, 2024 0.1530 0.1610 0.1401 0.1570 369,067 +0.01(+4.67%)
Sep 16, 2024 0.1404 0.1575 0.1404 0.1500 225,917 +0.01(+6.99%)
Sep 13, 2024 0.1450 0.1525 0.1401 0.1402 351,643 -0.01(-5.53%)
Sep 12, 2024 0.1515 0.1515 0.1450 0.1484 196,299 -0.00(-0.60%)
Sep 11, 2024 0.1580 0.1580 0.1475 0.1493 136,008 -0.00(-0.47%)
Sep 10, 2024 0.1520 0.1580 0.1480 0.1500 230,492 +0.00(+1.35%)
Sep 09, 2024 0.1450 0.1540 0.1450 0.1480 202,714 -0.00(-0.67%)
Sep 06, 2024 0.1599 0.1599 0.1470 0.1490 294,570 -0.00(-0.67%)
Sep 05, 2024 0.1555 0.1600 0.1474 0.1500 229,294 -0.01(-6.19%)
Sep 04, 2024 0.1599 0.1599 0.1450 0.1599 242,413 +0.01(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.