Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TSPH )

0.2001 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2000 0.2001 0.2000 0.2001 139,428 +0.00(+0.00%)
Jul 15, 2024 0.2500 0.2600 0.2000 0.2001 122,164 -0.05(-19.99%)
Jul 12, 2024 0.2501 0.2501 0.2501 0.2501 13,101 +0.00(+0.00%)
Jul 11, 2024 0.2501 0.3000 0.2501 0.2501 5,471 +0.00(+0.00%)
Jul 10, 2024 0.2700 0.3018 0.2500 0.2501 110,973 -0.02(-7.37%)
Jul 09, 2024 0.2700 0.3400 0.2700 0.2700 69,461 +0.00(+0.00%)
Jul 08, 2024 0.2500 0.3500 0.2500 0.2700 241,650 +0.01(+1.89%)
Jul 05, 2024 0.2500 0.2700 0.2500 0.2650 65,792 -0.01(-1.85%)
Jul 03, 2024 0.1900 0.3000 0.1900 0.2700 30,918 -0.01(-3.57%)
Jul 02, 2024 0.2000 0.3000 0.2000 0.2800 266,729 +0.08(+40.00%)
Jul 01, 2024 0.1852 0.2500 0.1850 0.2000 76,092 -0.14(-41.16%)
Jun 28, 2024 0.1800 0.3399 0.1800 0.3399 85,653 +0.09(+35.96%)
Jun 27, 2024 0.1800 0.2500 0.1800 0.2500 196,192 +0.02(+8.70%)
Jun 26, 2024 0.2300 0.2300 0.2300 0.2300 9,341 -0.00(-1.12%)
Jun 25, 2024 0.1800 0.2326 0.1800 0.2326 4,219 +0.00(+1.13%)
Jun 24, 2024 0.2600 0.2600 0.1800 0.2300 31,482 +0.00(+0.00%)
Jun 21, 2024 0.2301 0.2301 0.2300 0.2300 272,297 +0.00(+0.00%)
Jun 20, 2024 0.2300 0.2400 0.2300 0.2300 190,795 +0.00(+0.00%)
Jun 18, 2024 0.2300 0.2864 0.2100 0.2300 265,731 +0.01(+4.55%)
Jun 17, 2024 0.2301 0.2301 0.2200 0.2200 70,227 -0.02(-10.20%)
Jun 14, 2024 0.3000 0.3200 0.2300 0.2450 253,732 -0.05(-18.33%)
Jun 13, 2024 0.3000 0.3001 0.3000 0.3000 37,354 -0.00(-0.03%)
Jun 12, 2024 0.3000 0.3400 0.3000 0.3001 708,611 +0.00(+0.00%)
Jun 11, 2024 0.3400 0.3400 0.3000 0.3001 63,988 -0.04(-11.74%)
Jun 10, 2024 0.2300 0.3400 0.2300 0.3400 25,774 +0.00(+0.00%)
Jun 07, 2024 0.2300 0.3400 0.2300 0.3400 17,103 +0.00(+0.00%)
Jun 06, 2024 0.3000 0.3400 0.3000 0.3400 63,590 +0.11(+47.76%)
Jun 05, 2024 0.2300 0.3500 0.2300 0.2301 77,894 -0.05(-18.06%)
Jun 04, 2024 0.2300 0.2808 0.2300 0.2808 13,528 -0.07(-19.77%)
Jun 03, 2024 0.2801 0.3500 0.2801 0.3500 86,606 +0.07(+24.96%)
May 31, 2024 0.2800 0.3000 0.2800 0.2801 103,499 +0.00(+0.04%)
May 30, 2024 0.2700 0.3200 0.2700 0.2800 15,666 +0.01(+3.67%)
May 29, 2024 0.2300 0.2701 0.2300 0.2701 28,721 -0.01(-5.23%)
May 28, 2024 0.0175 0.3100 0.0175 0.2850 100,013 -0.01(-1.72%)
May 24, 2024 0.2900 0.3100 0.2900 0.2900 17,864 +0.00(+0.00%)
May 23, 2024 0.2300 0.3000 0.2300 0.2900 41,665 +0.00(+0.00%)
May 22, 2024 0.2800 0.3100 0.2800 0.2900 26,654 -0.02(-4.92%)
May 21, 2024 0.2800 0.3100 0.2800 0.3050 134,450 -0.01(-1.61%)
May 20, 2024 0.2700 0.3240 0.2700 0.3100 74,488 +0.01(+3.33%)
May 17, 2024 0.2800 0.3200 0.2800 0.3000 121,803 +0.00(+0.00%)
May 16, 2024 0.2800 0.3000 0.2800 0.3000 45,527 -0.01(-1.64%)
May 15, 2024 0.2500 0.3050 0.2500 0.3050 70,507 +0.03(+10.39%)
May 14, 2024 0.0175 0.3000 0.0175 0.2763 19,046 +0.02(+6.27%)
May 13, 2024 0.2400 0.2600 0.2400 0.2600 19,648 +0.01(+3.96%)
May 10, 2024 0.2500 0.3000 0.2500 0.2501 116,504 -0.05(-16.63%)
May 09, 2024 0.2300 0.3000 0.2300 0.3000 36,176 -0.01(-3.23%)
May 08, 2024 0.2800 0.3100 0.2300 0.3100 283,927 +0.04(+14.77%)
May 07, 2024 0.2600 0.2701 0.2600 0.2701 32,131 -0.03(-9.97%)
May 06, 2024 0.3000 0.3000 0.2500 0.3000 47,960 +0.00(+1.25%)
May 03, 2024 0.3000 0.3000 0.2301 0.2963 18,179 -0.00(-1.23%)
May 02, 2024 0.2800 0.3300 0.2500 0.3000 155,400 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.