Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSRNQ )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0020 0.0030 0.0020 0.0025 6,902,865 +0.00(+13.64%)
Aug 13, 2024 0.0021 0.0028 0.0001 0.0022 354,908 -0.00(-12.00%)
Aug 12, 2024 0.0026 0.0032 0.0001 0.0025 733,425 -0.00(-3.85%)
Aug 09, 2024 0.0025 0.0035 0.0025 0.0026 1,008,186 +0.00(+4.00%)
Aug 08, 2024 0.0025 0.0035 0.0025 0.0025 1,344,111 -0.00(-28.57%)
Aug 07, 2024 0.0025 0.0035 0.0025 0.0035 4,675,651 +0.00(+16.67%)
Aug 06, 2024 0.0025 0.0033 0.0025 0.0030 718,354 -0.00(-14.29%)
Aug 05, 2024 0.0026 0.0035 0.0001 0.0035 10,122,112 +0.00(+9.37%)
Aug 02, 2024 0.0035 0.0040 0.0030 0.0032 1,083,932 -0.00(-13.51%)
Aug 01, 2024 0.0030 0.0050 0.0030 0.0037 1,285,759 -0.00(-7.50%)
Jul 31, 2024 0.0030 0.0043 0.0030 0.0040 3,704,782 +0.00(+14.29%)
Jul 30, 2024 0.0030 0.0049 0.0001 0.0035 4,069,047 +0.00(+16.67%)
Jul 29, 2024 0.0030 0.0049 0.0030 0.0030 1,572,640 -0.00(-6.25%)
Jul 26, 2024 0.0030 0.0040 0.0030 0.0032 1,634,603 -0.00(-20.00%)
Jul 25, 2024 0.0021 0.0060 0.0001 0.0040 988,685 +0.00(+53.85%)
Jul 24, 2024 0.0021 0.0050 0.0003 0.0026 1,786,791 -0.00(-13.33%)
Jul 23, 2024 0.0039 0.0049 0.0020 0.0030 1,478,812 +0.00(+0.00%)
Jul 22, 2024 0.0005 0.0050 0.0001 0.0030 4,437,953 +0.00(+200.00%)
Jul 19, 2024 0.0012 0.0022 0.0001 0.0010 4,298,610 -0.00(-41.18%)
Jul 18, 2024 0.0040 0.0100 0.0011 0.0017 4,977,810 -0.00(-57.50%)
Jul 17, 2024 0.0101 0.0139 0.0001 0.0040 21,733,052 -0.01(-70.59%)
Jul 16, 2024 0.0135 0.0151 0.0135 0.0136 9,558,578 -0.00(-4.23%)
Jul 15, 2024 0.0147 0.0150 0.0135 0.0142 8,668,171 -0.00(-4.05%)
Jul 12, 2024 0.0140 0.0150 0.0135 0.0148 10,515,498 +0.00(+5.71%)
Jul 11, 2024 0.0150 0.0150 0.0134 0.0140 13,140,312 -0.00(-4.76%)
Jul 10, 2024 0.0162 0.0164 0.0141 0.0147 12,345,203 -0.00(-8.13%)
Jul 09, 2024 0.0162 0.0175 0.0139 0.0160 11,518,400 -0.00(-1.23%)
Jul 08, 2024 0.0161 0.0177 0.0161 0.0162 11,185,888 -0.00(-4.71%)
Jul 05, 2024 0.0170 0.0174 0.0160 0.0170 10,154,870 +0.00(+6.92%)
Jul 03, 2024 0.0161 0.0177 0.0157 0.0159 11,984,617 -0.00(-6.47%)
Jul 02, 2024 0.0165 0.0181 0.0160 0.0170 7,114,552 -0.00(-6.59%)
Jul 01, 2024 0.0160 0.0188 0.0156 0.0182 7,964,397 +0.00(+13.75%)
Jun 28, 2024 0.0180 0.0185 0.0151 0.0160 11,299,012 -0.00(-6.43%)
Jun 27, 2024 0.0162 0.0194 0.0155 0.0171 24,441,012 +0.00(+7.55%)
Jun 26, 2024 0.0140 0.0165 0.0140 0.0159 29,111,244 +0.00(+6.00%)
Jun 25, 2024 0.0145 0.0170 0.0144 0.0150 41,124,088 -0.00(-12.79%)
Jun 24, 2024 0.0180 0.0188 0.0152 0.0172 31,070,400 -0.00(-8.51%)
Jun 21, 2024 0.0134 0.0219 0.0124 0.0188 47,420,156 +0.01(+50.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.