Allied Energy Inc (OP: AGGI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2024 | 0.0059 | 0 | +0.00(+47.50%) | |||
| Aug 12, 2024 | 0.0031 | 0.0040 | 0.0022 | 0.0040 | 208,926 | +0.00(+0.00%) |
| Aug 09, 2024 | 0.0040 | 0.0040 | 0.0039 | 0.0040 | 50,000 | +0.00(+0.00%) |
| Jul 23, 2024 | 0.0040 | 0 | -0.00(-18.37%) | |||
| Jul 16, 2024 | 0.0049 | 2 | +0.00(+16.67%) | |||
| Jul 12, 2024 | 0.0042 | 68 | -0.00(-16.00%) | |||
| Jul 08, 2024 | 0.0050 | 0 | +0.00(+13.64%) | |||
| Jul 05, 2024 | 0.0040 | 0.0044 | 0.0036 | 0.0044 | 58,315 | -0.00(-12.00%) |
| Jul 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2024 | 0.0020 | 0.0050 | 0.0020 | 0.0050 | 165,421 | +0.00(+4.17%) |
| Jun 24, 2024 | 0.0048 | 0 | -0.00(-18.64%) | |||
| Jun 11, 2024 | 0.0059 | 0 | +0.00(+13.46%) | |||
| Jun 10, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 7,500 | +0.00(+23.81%) |
| Jun 05, 2024 | 0.0042 | 0 | +0.00(+110.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.