Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1761 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1611 0.1830 0.1611 0.1761 44,619 +0.01(+3.59%)
Aug 05, 2024 0.1650 0.1830 0.1610 0.1700 169,303 +0.00(+0.00%)
Aug 02, 2024 0.1630 0.1700 0.1610 0.1700 133,510 -0.00(-1.45%)
Aug 01, 2024 0.1745 0.1745 0.1691 0.1725 14,238 -0.01(-6.25%)
Jul 31, 2024 0.1840 0.1840 0.1745 0.1840 22,291 +0.02(+11.52%)
Jul 30, 2024 0.1682 0.1726 0.1611 0.1650 35,550 -0.01(-2.94%)
Jul 29, 2024 0.1685 0.1880 0.1615 0.1700 23,230 +0.01(+4.29%)
Jul 26, 2024 0.1753 0.1880 0.1625 0.1630 25,237 -0.01(-4.12%)
Jul 25, 2024 0.1790 0.1790 0.1700 0.1700 37,756 +0.00(+0.00%)
Jul 24, 2024 0.1595 0.1745 0.1595 0.1700 181,682 +0.00(+0.00%)
Jul 23, 2024 0.1797 0.1797 0.1663 0.1700 29,933 +0.00(+0.71%)
Jul 22, 2024 0.1679 0.1789 0.1607 0.1688 50,500 +0.00(+2.74%)
Jul 19, 2024 0.1632 0.1679 0.1632 0.1643 11,035 -0.00(-2.14%)
Jul 18, 2024 0.1642 0.1679 0.1605 0.1679 19,280 +0.01(+6.27%)
Jul 17, 2024 0.1700 0.1800 0.1580 0.1580 24,521 -0.01(-7.11%)
Jul 16, 2024 0.1690 0.1800 0.1690 0.1701 44,283 -0.01(-5.45%)
Jul 15, 2024 0.1700 0.1890 0.1700 0.1799 6,612 +0.01(+5.82%)
Jul 12, 2024 0.1720 0.1900 0.1700 0.1700 341,019 -0.01(-5.40%)
Jul 11, 2024 0.1797 0.1797 0.1797 0.1797 10,051 -0.00(-0.50%)
Jul 10, 2024 0.1800 0.1980 0.1800 0.1806 20,703 +0.00(+0.33%)
Jul 09, 2024 0.1900 0.1980 0.1800 0.1800 28,424 -0.01(-6.44%)
Jul 08, 2024 0.1821 0.1980 0.1772 0.1924 20,805 +0.01(+4.00%)
Jul 05, 2024 0.1939 0.1950 0.1751 0.1850 52,203 -0.01(-4.15%)
Jul 03, 2024 0.1878 0.1930 0.1852 0.1930 23,165 +0.01(+3.21%)
Jul 02, 2024 0.1850 0.1900 0.1850 0.1870 57,382 -0.00(-1.48%)
Jul 01, 2024 0.1850 0.1920 0.1750 0.1898 368,086 +0.02(+11.65%)
Jun 28, 2024 0.1690 0.1754 0.1690 0.1700 1,311 -0.00(-0.23%)
Jun 27, 2024 0.1762 0.1850 0.1704 0.1704 10,947 -0.00(-0.64%)
Jun 26, 2024 0.1975 0.1975 0.1488 0.1715 160,290 -0.01(-5.30%)
Jun 25, 2024 0.1800 0.1900 0.1700 0.1811 15,094 +0.00(+0.61%)
Jun 24, 2024 0.1801 0.1900 0.1702 0.1800 168,669 +0.00(+0.67%)
Jun 21, 2024 0.1675 0.1850 0.1675 0.1788 31,164 +0.00(+2.46%)
Jun 20, 2024 0.1700 0.1800 0.1610 0.1745 126,760 +0.01(+3.13%)
Jun 18, 2024 0.1698 0.1788 0.1660 0.1692 7,232 -0.00(-0.47%)
Jun 17, 2024 0.1660 0.1788 0.1630 0.1700 113,907 +0.01(+6.25%)
Jun 14, 2024 0.1523 0.1600 0.1455 0.1600 15,672 +0.00(+1.65%)
Jun 13, 2024 0.1600 0.1600 0.1470 0.1574 156,614 -0.00(-1.01%)
Jun 12, 2024 0.1500 0.1600 0.1430 0.1590 250,844 +0.01(+3.58%)
Jun 11, 2024 0.1545 0.1570 0.1425 0.1535 61,578 -0.00(-0.97%)
Jun 10, 2024 0.1530 0.1600 0.1400 0.1550 345,887 -0.01(-4.32%)
Jun 07, 2024 0.1707 0.1775 0.1614 0.1620 130,295 -0.00(-0.31%)
Jun 06, 2024 0.1587 0.1840 0.1565 0.1625 78,105 -0.01(-4.41%)
Jun 05, 2024 0.1684 0.1700 0.1600 0.1700 26,297 +0.00(+0.06%)
Jun 04, 2024 0.1840 0.1840 0.1560 0.1699 115,140 -0.01(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.