Prime Meridian Holding Co. (OP: PMHG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2024 | 22.07 | 22.30 | 22.00 | 22.30 | 920 | +0.00(+0.00%) |
| Jun 05, 2024 | 22.30 | 0 | -0.05(-0.22%) | |||
| Jun 04, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 600 | -0.05(-0.22%) |
| Jun 03, 2024 | 22.37 | 22.40 | 22.37 | 22.40 | 1,200 | -0.27(-1.19%) |
| May 23, 2024 | 22.67 | 0 | +0.07(+0.31%) | |||
| May 21, 2024 | 22.60 | 0 | +0.00(+0.00%) | |||
| May 20, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 200 | +0.00(+0.00%) |
| May 17, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 300 | +0.13(+0.58%) |
| May 16, 2024 | 21.61 | 22.47 | 21.61 | 22.47 | 700 | +0.00(+0.00%) |
| May 15, 2024 | 22.32 | 22.47 | 21.74 | 22.47 | 714 | +0.97(+4.51%) |
| May 14, 2024 | 21.40 | 21.50 | 21.40 | 21.50 | 400 | +0.25(+1.18%) |
| May 10, 2024 | 21.25 | 18 | +0.25(+1.19%) | |||
| May 09, 2024 | 21.02 | 21.02 | 21.00 | 21.00 | 5,912 | -0.25(-1.18%) |
| May 06, 2024 | 21.25 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1,000 | -0.25(-1.16%) |
| May 01, 2024 | 21.50 | 66 | +0.00(+0.00%) | |||
| Apr 29, 2024 | 21.50 | 41 | -0.50(-2.27%) | |||
| Apr 24, 2024 | 22.00 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 22.00 | 1 | +0.75(+3.53%) | |||
| Apr 17, 2024 | 21.25 | 45 | -1.35(-5.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.