Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.1000 0.1000 0.1000 0.1000 9,812 +0.01(+11.11%)
Nov 07, 2024 0.0900 0.0900 0.0888 0.0900 24,901 +0.00(+5.76%)
Nov 06, 2024 0.0851 0.0851 0.0851 0.0851 4,000 -0.01(-12.00%)
Nov 05, 2024 0.1000 0.1000 0.0875 0.0967 9,102 +0.00(+4.54%)
Nov 04, 2024 0.0808 0.0925 0.0808 0.0925 44,982 +0.01(+8.06%)
Nov 01, 2024 0.0981 0.1017 0.0700 0.0856 394,801 -0.04(-31.08%)
Oct 31, 2024 0.1055 0.1242 0.0861 0.1242 186,698 +0.02(+15.00%)
Oct 30, 2024 0.1249 0.1249 0.1080 0.1080 49,000 -0.01(-8.78%)
Oct 28, 2024 0.1184 0 -0.01(-4.44%)
Oct 24, 2024 0.1239 0 -0.01(-8.70%)
Oct 23, 2024 0.1100 0.1442 0.1100 0.1357 1,973 -0.00(-1.31%)
Oct 22, 2024 0.1111 0.1375 0.1100 0.1375 70,200 +0.02(+14.58%)
Oct 21, 2024 0.1227 0.1469 0.1100 0.1200 106,770 -0.01(-5.66%)
Oct 18, 2024 0.1200 0.1272 0.1088 0.1272 166,600 +0.01(+10.61%)
Oct 17, 2024 0.1200 0.1200 0.1106 0.1150 69,401 -0.00(-4.17%)
Oct 16, 2024 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.76%)
Oct 15, 2024 0.1301 0.1301 0.1301 0.1301 4,500 +0.01(+8.42%)
Oct 14, 2024 0.1225 0.1264 0.1076 0.1200 258,037 +0.01(+7.14%)
Oct 11, 2024 0.1400 0.1400 0.1100 0.1120 243,300 -0.03(-20.00%)
Oct 10, 2024 0.1133 0.1640 0.1121 0.1400 99,530 +0.02(+15.70%)
Oct 07, 2024 0.1210 9 -0.02(-13.57%)
Oct 03, 2024 0.1400 0 -0.05(-28.21%)
Oct 02, 2024 0.1500 0.1950 0.1500 0.1950 7,015 +0.07(+50.00%)
Sep 30, 2024 0.1300 0 -0.04(-23.98%)
Sep 27, 2024 0.1560 0.1710 0.1560 0.1710 6,290 -0.00(-0.18%)
Sep 26, 2024 0.1582 0.1800 0.1401 0.1713 168,609 +0.02(+12.62%)
Sep 25, 2024 0.1465 0.1521 0.1465 0.1521 11,013 -0.01(-4.94%)
Sep 24, 2024 0.1530 0.1600 0.1530 0.1600 31,500 +0.02(+14.29%)
Sep 23, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.01(+10.24%)
Sep 20, 2024 0.1467 0.1467 0.1270 0.1270 882 -0.00(-2.31%)
Sep 18, 2024 0.1300 0 -0.01(-7.14%)
Sep 17, 2024 0.1400 0.1400 0.1300 0.1400 29,500 +0.00(+1.82%)
Sep 16, 2024 0.1600 0.1600 0.1375 0.1375 21,301 -0.02(-14.22%)
Sep 13, 2024 0.1200 0.1650 0.1200 0.1603 197,512 +0.05(+42.24%)
Sep 12, 2024 0.1072 0.1127 0.1072 0.1127 500 +0.00(+2.55%)
Sep 11, 2024 0.1099 0.1099 0.1099 0.1099 1,000 -0.00(-2.22%)
Sep 10, 2024 0.1124 0.1124 0.1124 0.1124 1,000 +0.00(+0.00%)
Sep 09, 2024 0.0960 0.1124 0.0960 0.1124 19,500 +0.03(+32.24%)
Sep 06, 2024 0.1150 0.1150 0.0850 0.0850 113,829 -0.04(-34.62%)
Sep 04, 2024 0.1300 1 +0.01(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.