Faurecia Se (OP: FURCF )
9.500
-0.500
(-5.00%)
Streaming Delayed Price
Updated: 3:05 PM EDT, Sep 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 5,628 | -0.50(-5.00%) |
| Sep 06, 2024 | 10.00 | 20 | -0.25(-2.44%) | |||
| Sep 04, 2024 | 10.25 | 16 | -0.25(-2.38%) | |||
| Aug 19, 2024 | 10.50 | 44 | +0.00(+0.00%) | |||
| Aug 16, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 5,135 | +0.45(+4.48%) |
| Aug 14, 2024 | 10.05 | 18 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 10.05 | 12 | +0.05(+0.50%) | |||
| Aug 05, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 124 | -2.00(-16.67%) |
| Jul 26, 2024 | 12.00 | 87 | +0.40(+3.45%) | |||
| Jul 24, 2024 | 11.60 | 5 | +0.25(+2.20%) | |||
| Jul 23, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 4,005 | -0.65(-5.42%) |
| Jul 16, 2024 | 12.00 | 88 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 12.00 | 846 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 12.00 | 10 | -0.50(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.