Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 568 | -0.36(-1.72%) |
| Oct 29, 2024 | 20.90 | 22 | -1.10(-5.00%) | |||
| Oct 28, 2024 | 21.80 | 22.00 | 21.80 | 22.00 | 1,120 | +0.00(+0.00%) |
| Oct 11, 2024 | 22.00 | 38 | +0.45(+2.09%) | |||
| Oct 10, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | -1.30(-5.69%) |
| Oct 08, 2024 | 22.85 | 5 | -0.82(-3.46%) | |||
| Sep 30, 2024 | 23.67 | 64 | +0.67(+2.91%) | |||
| Sep 27, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 438 | -1.96(-7.85%) |
| Sep 26, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 205 | +1.96(+8.52%) |
| Sep 17, 2024 | 23.00 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 23.00 | 25 | +1.35(+6.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.