Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0086 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.0080 0.0086 0.0080 0.0086 164,973 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0100 0.0002 0.0086 231,000 -0.00(-14.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 30,400 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 740 +0.01(+4900.00%)
Nov 08, 2024 0.0041 0.0086 0.0002 0.0002 978,111 -0.01(-97.67%)
Nov 07, 2024 0.0086 0.0086 0.0086 0.0086 23,750 -0.00(-14.00%)
Nov 06, 2024 0.0050 0.0100 0.0050 0.0100 324,833 +0.00(+42.86%)
Nov 05, 2024 0.0080 0.0080 0.0070 0.0070 1,642 -0.00(-12.50%)
Nov 04, 2024 0.0070 0.0086 0.0070 0.0080 46,475 +0.00(+60.00%)
Oct 31, 2024 0.0050 0 -0.00(-28.57%)
Oct 30, 2024 0.0070 0.0070 0.0050 0.0070 30,610 -0.00(-30.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 66,120 +0.00(+16.28%)
Oct 28, 2024 0.0070 0.0086 0.0041 0.0086 76,434 -0.00(-14.00%)
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 703 +0.00(+0.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 700 +0.01(+138.10%)
Oct 23, 2024 0.0100 0.0100 0.0041 0.0042 69,759 -0.01(-58.00%)
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 375 +0.01(+143.90%)
Oct 21, 2024 0.0100 0.0100 0.0041 0.0041 3,430 +0.00(+0.00%)
Oct 18, 2024 0.0041 0.0050 0.0041 0.0041 97,696 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0050 0.0041 0.0041 64,000 -0.00(-18.00%)
Oct 16, 2024 0.0050 0.0086 0.0050 0.0050 72,222 +0.00(+21.95%)
Oct 15, 2024 0.0086 0.0086 0.0041 0.0041 38,100 -0.01(-59.00%)
Oct 14, 2024 0.0100 0.0100 0.0090 0.0100 77,941 +0.00(+11.11%)
Oct 11, 2024 0.0090 0.0090 0.0090 0.0090 21,962 +0.00(+0.00%)
Oct 10, 2024 0.0090 0.0090 0.0090 0.0090 800 +0.00(+0.00%)
Oct 09, 2024 0.0090 0.0090 0.0090 0.0090 7,788 +0.00(+28.57%)
Oct 08, 2024 0.0070 0.0070 0.0070 0.0070 3,200 -0.00(-22.22%)
Oct 07, 2024 0.0090 0.0090 0.0090 0.0090 7,000 -0.00(-10.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 700 +0.00(+11.11%)
Oct 03, 2024 0.0100 0.0100 0.0090 0.0090 1,400 -0.00(-10.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 850 +0.00(+11.11%)
Oct 01, 2024 0.0090 0.0090 0.0090 0.0090 8,000 +0.00(+50.00%)
Sep 30, 2024 0.0060 0.0060 0.0052 0.0060 48,980 -0.00(-40.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 730 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 1,100 +0.01(+100.00%)
Sep 25, 2024 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 2,561 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 80,430 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 730 +0.00(+16.28%)
Sep 19, 2024 0.0100 0.0100 0.0086 0.0086 10,730 -0.00(-14.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 750 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 7,250 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 7,600 +0.00(+16.28%)
Sep 13, 2024 0.0086 0.0100 0.0086 0.0086 20,200 -0.00(-14.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 2,900 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 350 +0.01(+143.90%)
Sep 09, 2024 0.0041 0.0041 0.0041 0.0041 32,000 -0.00(-52.33%)
Sep 06, 2024 0.0100 0.0100 0.0086 0.0086 1,800 +0.00(+43.33%)
Sep 05, 2024 0.0060 0.0060 0.0050 0.0060 4,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.