Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.7551 -0.0303 (-3.86%)
Streaming Delayed Price Updated: 11:45 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.7700 0.8100 0.7507 0.7854 86,443 +0.02(+3.17%)
Jul 30, 2024 0.7821 0.8000 0.7543 0.7613 332,095 -0.00(-0.43%)
Jul 29, 2024 0.8500 0.8500 0.7542 0.7646 677,588 -0.09(-10.05%)
Jul 26, 2024 0.8734 0.8900 0.8130 0.8500 484,652 -0.02(-2.48%)
Jul 25, 2024 0.8200 0.8800 0.8000 0.8716 295,014 +0.05(+6.21%)
Jul 24, 2024 0.8100 0.8389 0.8076 0.8206 343,704 +0.01(+1.26%)
Jul 23, 2024 0.8200 0.8452 0.8011 0.8104 370,987 -0.00(-0.26%)
Jul 22, 2024 0.8400 0.8450 0.7600 0.8125 267,045 -0.02(-2.11%)
Jul 19, 2024 0.7856 0.8800 0.7810 0.8300 272,179 +0.04(+5.08%)
Jul 18, 2024 0.8800 0.8892 0.7800 0.7899 578,930 -0.06(-7.18%)
Jul 17, 2024 0.7901 0.8605 0.7800 0.8510 668,905 +0.04(+4.29%)
Jul 16, 2024 0.7700 0.8200 0.7644 0.8160 503,102 +0.06(+7.37%)
Jul 15, 2024 0.7300 0.7800 0.6800 0.7600 545,835 +0.05(+6.49%)
Jul 12, 2024 0.6400 0.7200 0.6100 0.7137 475,368 +0.06(+9.35%)
Jul 11, 2024 0.6700 0.6687 0.5702 0.6527 463,822 +0.00(+0.65%)
Jul 10, 2024 0.5700 0.6500 0.5700 0.6485 577,958 +0.07(+12.22%)
Jul 09, 2024 0.5600 0.5849 0.5451 0.5779 247,898 +0.02(+3.23%)
Jul 08, 2024 0.5650 0.5650 0.5401 0.5598 155,782 +0.01(+2.41%)
Jul 05, 2024 0.5200 0.5675 0.5107 0.5466 360,762 +0.02(+3.15%)
Jul 03, 2024 0.5426 0.5550 0.5100 0.5299 299,438 -0.00(-0.39%)
Jul 02, 2024 0.5600 0.5750 0.5228 0.5320 394,082 -0.03(-5.00%)
Jul 01, 2024 0.5660 0.5839 0.5509 0.5600 150,670 -0.01(-1.74%)
Jun 28, 2024 0.5629 0.5797 0.5528 0.5699 276,846 -0.00(-0.02%)
Jun 27, 2024 0.5659 0.6000 0.5600 0.5700 103,776 +0.01(+1.60%)
Jun 26, 2024 0.5717 0.5858 0.5550 0.5610 306,303 -0.01(-2.45%)
Jun 25, 2024 0.6200 0.6230 0.5710 0.5751 383,186 -0.03(-5.72%)
Jun 24, 2024 0.5900 0.6300 0.5900 0.6100 414,565 +0.02(+3.39%)
Jun 21, 2024 0.6000 0.6050 0.5760 0.5900 271,799 +0.00(+0.00%)
Jun 20, 2024 0.6196 0.6196 0.5827 0.5900 422,514 -0.03(-4.25%)
Jun 18, 2024 0.6500 0.6599 0.6101 0.6162 261,332 -0.02(-3.72%)
Jun 17, 2024 0.6590 0.6600 0.6300 0.6400 196,030 -0.03(-4.18%)
Jun 14, 2024 0.6520 0.6798 0.6514 0.6679 239,169 -0.01(-1.78%)
Jun 13, 2024 0.6700 0.6890 0.6508 0.6800 204,999 +0.03(+3.88%)
Jun 12, 2024 0.6790 0.6790 0.6410 0.6546 363,379 -0.03(-3.72%)
Jun 11, 2024 0.6476 0.6799 0.6351 0.6799 94,262 +0.02(+2.30%)
Jun 10, 2024 0.6800 0.6980 0.6300 0.6646 298,960 +0.01(+1.06%)
Jun 07, 2024 0.7100 0.7389 0.6550 0.6576 267,897 -0.04(-5.59%)
Jun 06, 2024 0.7125 0.7500 0.6910 0.6965 310,265 -0.03(-3.80%)
Jun 05, 2024 0.7000 0.7303 0.6902 0.7240 118,383 +0.03(+3.61%)
Jun 04, 2024 0.7300 0.7500 0.6810 0.6988 255,180 -0.04(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.