Focus Impact Acquisition Corp. - Class A Common Stock (NQ: FIAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 11.09 | 0 | +0.03(+0.27%) | |||
| Apr 30, 2024 | 11.06 | 0 | -0.01(-0.09%) | |||
| Apr 24, 2024 | 11.07 | 0 | +0.01(+0.09%) | |||
| Apr 23, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 618 | +0.00(+0.00%) |
| Apr 22, 2024 | 11.05 | 11.06 | 11.04 | 11.06 | 56,414 | +0.01(+0.09%) |
| Apr 18, 2024 | 11.05 | 2 | +0.01(+0.09%) | |||
| Apr 10, 2024 | 11.04 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 750 | -0.00(-0.01%) |
| Apr 05, 2024 | 11.04 | 0 | +0.01(+0.10%) | |||
| Mar 21, 2024 | 11.03 | 0 | +0.01(+0.09%) | |||
| Mar 20, 2024 | 11.02 | 11.02 | 11.01 | 11.02 | 1,547 | +0.02(+0.18%) |
| Mar 13, 2024 | 11.00 | 1 | +0.02(+0.18%) | |||
| Mar 12, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 4,245 | -0.07(-0.63%) |
| Mar 11, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 106 | +0.01(+0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.