Yotta Acquisition Corporation - Common Stock (NQ: YOTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 11.20 | 101 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 11.10 | 11.20 | 11.10 | 11.20 | 1,930 | +0.05(+0.45%) |
| Nov 04, 2024 | 11.15 | 129 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 11.21 | 11.21 | 11.06 | 11.15 | 11,413 | -0.04(-0.36%) |
| Oct 28, 2024 | 11.19 | 3 | +0.06(+0.54%) | |||
| Oct 17, 2024 | 11.13 | 2 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 11.13 | 36 | +0.01(+0.05%) | |||
| Oct 07, 2024 | 11.12 | 121 | +0.03(+0.31%) | |||
| Oct 04, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 500 | +0.03(+0.27%) |
| Oct 02, 2024 | 11.06 | 12 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 11.06 | 6 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 11.06 | 11.07 | 11.06 | 11.06 | 6,038 | +0.00(+0.00%) |
| Sep 25, 2024 | 11.06 | 11 | -0.01(-0.09%) | |||
| Sep 20, 2024 | 11.07 | 57 | +0.01(+0.09%) | |||
| Sep 16, 2024 | 11.06 | 27 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 681 | +0.00(+0.00%) |
| Sep 12, 2024 | 11.06 | 11.10 | 11.06 | 11.06 | 1,794 | +0.00(+0.00%) |
| Sep 10, 2024 | 11.06 | 1 | -0.13(-1.16%) | |||
| Sep 04, 2024 | 11.19 | 137 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.