Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Class A Ordinary Shares (NQ: STBX )

1.870 +0.090 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 1.620 2.000 1.190 1.870 519,733 +0.09(+5.06%)
Nov 12, 2024 1.200 1.830 1.170 1.780 824,807 +0.53(+42.40%)
Nov 11, 2024 1.320 1.375 1.200 1.250 69,020 -0.15(-10.71%)
Nov 08, 2024 1.330 1.450 1.320 1.400 264,731 +0.06(+4.48%)
Nov 07, 2024 1.200 1.370 1.140 1.340 345,237 +0.15(+12.61%)
Nov 06, 2024 1.180 1.230 1.156 1.190 62,825 -0.04(-3.25%)
Nov 05, 2024 1.150 1.250 1.079 1.230 182,532 +0.03(+2.50%)
Nov 04, 2024 1.130 1.220 1.050 1.200 328,030 +0.07(+6.19%)
Nov 01, 2024 1.410 1.425 1.110 1.130 505,435 -0.43(-27.56%)
Oct 31, 2024 1.810 1.840 1.400 1.560 466,325 +1.43(+1115.90%)
Oct 30, 2024 0.2200 0.2190 0.1150 0.1283 48,189,224 -0.01(-4.96%)
Oct 29, 2024 0.1400 0.1450 0.1250 0.1350 13,693,872 +0.00(+0.00%)
Oct 28, 2024 0.1272 0.1368 0.1250 0.1350 75,375 +0.00(+3.05%)
Oct 25, 2024 0.1302 0.1367 0.1267 0.1310 79,230 -0.00(-2.96%)
Oct 24, 2024 0.1350 0.1394 0.1251 0.1350 250,575 -0.00(-2.17%)
Oct 23, 2024 0.1364 0.1430 0.1305 0.1380 254,460 +0.00(+2.22%)
Oct 22, 2024 0.1334 0.1470 0.1260 0.1350 485,189 +0.00(+2.27%)
Oct 21, 2024 0.1334 0.1375 0.1250 0.1320 117,176 +0.00(+0.00%)
Oct 18, 2024 0.1200 0.1400 0.1200 0.1320 207,108 +0.00(+1.54%)
Oct 17, 2024 0.1400 0.1395 0.1240 0.1300 117,873 -0.01(-3.70%)
Oct 16, 2024 0.1250 0.1390 0.1250 0.1350 237,277 +0.01(+8.00%)
Oct 15, 2024 0.1250 0.1263 0.1201 0.1250 26,584 +0.00(+0.00%)
Oct 14, 2024 0.1230 0.1273 0.1192 0.1250 188,794 +0.00(+1.63%)
Oct 11, 2024 0.1273 0.1274 0.1204 0.1230 31,171 -0.00(-3.45%)
Oct 10, 2024 0.1269 0.1282 0.1224 0.1274 73,395 +0.00(+0.39%)
Oct 09, 2024 0.1270 0.1270 0.1161 0.1269 32,760 -0.00(-1.63%)
Oct 08, 2024 0.1240 0.1345 0.1105 0.1290 125,441 +0.00(+3.37%)
Oct 07, 2024 0.1300 0.1357 0.1197 0.1248 106,780 -0.01(-6.17%)
Oct 04, 2024 0.1311 0.1360 0.1265 0.1330 99,459 +0.01(+5.72%)
Oct 03, 2024 0.1250 0.1258 0.1210 0.1258 64,356 +0.00(+0.64%)
Oct 02, 2024 0.1211 0.1250 0.1201 0.1250 45,787 +0.00(+0.40%)
Oct 01, 2024 0.1300 0.1360 0.1212 0.1245 132,527 -0.00(-0.08%)
Sep 30, 2024 0.1379 0.1379 0.1200 0.1246 223,066 -0.01(-6.53%)
Sep 27, 2024 0.1300 0.1395 0.1275 0.1333 43,047 -0.00(-0.74%)
Sep 26, 2024 0.1290 0.1369 0.1288 0.1343 47,340 +0.01(+4.27%)
Sep 25, 2024 0.1400 0.1400 0.1288 0.1288 128,812 -0.01(-8.00%)
Sep 24, 2024 0.1400 0.1404 0.1322 0.1400 42,119 +0.00(+0.72%)
Sep 23, 2024 0.1415 0.1450 0.1276 0.1390 187,457 -0.00(-1.42%)
Sep 20, 2024 0.1370 0.1470 0.1350 0.1410 80,146 -0.01(-3.42%)
Sep 19, 2024 0.1398 0.1470 0.1306 0.1460 156,254 +0.01(+5.04%)
Sep 18, 2024 0.1400 0.1400 0.1300 0.1390 144,259 -0.00(-0.64%)
Sep 17, 2024 0.1470 0.1507 0.1341 0.1399 39,207 -0.01(-8.50%)
Sep 16, 2024 0.1560 0.1560 0.1323 0.1529 62,365 +0.01(+6.25%)
Sep 13, 2024 0.1400 0.1559 0.1306 0.1439 84,220 +0.00(+1.12%)
Sep 12, 2024 0.1440 0.1549 0.1400 0.1423 22,266 +0.00(+0.85%)
Sep 11, 2024 0.1330 0.1575 0.1300 0.1411 70,177 +0.00(+0.07%)
Sep 10, 2024 0.1600 0.1575 0.1330 0.1410 14,314 -0.01(-7.36%)
Sep 09, 2024 0.1524 0.1549 0.1449 0.1522 18,713 -0.00(-2.50%)
Sep 06, 2024 0.1515 0.1562 0.1231 0.1561 220,575 +0.00(+2.97%)
Sep 05, 2024 0.1600 0.1600 0.1515 0.1516 50,518 -0.00(-2.88%)
Sep 04, 2024 0.1680 0.1680 0.1535 0.1561 77,465 -0.01(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.