Qomolangma Acquisition Corp. - Unit (NQ: QOMOU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | 12.99 | 0 | +0.89(+7.36%) | |||
| Aug 22, 2024 | 12.10 | 0 | +0.40(+3.42%) | |||
| Aug 21, 2024 | 11.40 | 11.70 | 11.40 | 11.70 | 601 | -0.50(-4.10%) |
| Aug 16, 2024 | 12.20 | 4 | +0.19(+1.58%) | |||
| Aug 15, 2024 | 11.50 | 12.55 | 11.50 | 12.01 | 6,285 | +0.61(+5.35%) |
| Aug 14, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 305 | +0.10(+0.88%) |
| Aug 07, 2024 | 11.30 | 0 | +0.53(+4.92%) | |||
| Aug 06, 2024 | 10.41 | 10.91 | 9.930 | 10.77 | 3,312 | -0.78(-6.75%) |
| Aug 05, 2024 | 12.60 | 12.60 | 11.55 | 11.55 | 514 | +0.03(+0.26%) |
| Aug 02, 2024 | 11.55 | 11.55 | 11.52 | 11.52 | 490 | -0.42(-3.52%) |
| Aug 01, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1,282 | +0.21(+1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.