Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0032 +0.0005 (+18.52%)
Streaming Delayed Price Updated: 3:19 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0027 0.0032 0.0026 0.0032 39,374 +0.00(+18.52%)
Aug 13, 2024 0.0034 0.0034 0.0026 0.0027 21,402 -0.00(-18.18%)
Aug 12, 2024 0.0035 0.0038 0.0026 0.0033 60,104 -0.00(-2.94%)
Aug 09, 2024 0.0030 0.0036 0.0027 0.0034 46,662 +0.00(+13.33%)
Aug 08, 2024 0.0035 0.0039 0.0028 0.0030 85,279 -0.00(-11.76%)
Aug 07, 2024 0.0039 0.0039 0.0027 0.0034 64,731 +0.00(+0.00%)
Aug 06, 2024 0.0032 0.0038 0.0030 0.0034 317,229 -0.00(-5.56%)
Aug 05, 2024 0.0037 0.0039 0.0032 0.0036 52,658 -0.00(-7.69%)
Aug 02, 2024 0.0040 0.0040 0.0037 0.0039 1,862 +0.00(+0.00%)
Aug 01, 2024 0.0037 0.0040 0.0037 0.0039 45,648 +0.00(+0.00%)
Jul 31, 2024 0.0038 0.0039 0.0037 0.0039 59,718 +0.00(+0.00%)
Jul 30, 2024 0.0025 0.0039 0.0025 0.0039 68,391 +0.00(+2.63%)
Jul 29, 2024 0.0040 0.0040 0.0036 0.0038 90,833 -0.00(-2.56%)
Jul 26, 2024 0.0040 0.0040 0.0037 0.0039 33,927 +0.00(+0.00%)
Jul 25, 2024 0.0037 0.0040 0.0037 0.0039 130,091 -0.00(-2.50%)
Jul 24, 2024 0.0041 0.0041 0.0037 0.0040 283,616 +0.00(+0.00%)
Jul 23, 2024 0.0040 0.0041 0.0037 0.0040 439,808 +0.00(+2.56%)
Jul 22, 2024 0.0039 0.0040 0.0037 0.0039 380,967 -0.00(-2.50%)
Jul 19, 2024 0.0038 0.0040 0.0037 0.0040 272,103 +0.00(+5.26%)
Jul 18, 2024 0.0038 0.0039 0.0038 0.0038 29,969 -0.00(-2.56%)
Jul 17, 2024 0.0040 0.0040 0.0038 0.0039 26,192 -0.00(-2.50%)
Jul 16, 2024 0.0042 0.0042 0.0039 0.0040 28,247 -0.00(-2.44%)
Jul 15, 2024 0.0042 0.0042 0.0041 0.0041 3,600 -0.00(-2.38%)
Jul 12, 2024 0.0039 0.0042 0.0037 0.0042 633,192 +0.00(+7.69%)
Jul 11, 2024 0.0038 0.0040 0.0038 0.0039 35,502 -0.00(-2.50%)
Jul 10, 2024 0.0038 0.0042 0.0038 0.0040 82,066 -0.00(-6.98%)
Jul 09, 2024 0.0038 0.0043 0.0038 0.0043 33,420 +0.00(+7.50%)
Jul 08, 2024 0.0040 0.0043 0.0038 0.0040 135,757 -0.00(-4.76%)
Jul 05, 2024 0.0043 0.0043 0.0038 0.0042 25,007 -0.00(-4.55%)
Jul 02, 2024 0.0044 50 +0.00(+7.32%)
Jul 01, 2024 0.0041 0.0047 0.0038 0.0041 73,782 +0.00(+0.00%)
Jun 28, 2024 0.0043 0.0043 0.0039 0.0041 21,798 -0.00(-4.65%)
Jun 27, 2024 0.0040 0.0043 0.0038 0.0043 135,791 -0.00(-8.51%)
Jun 26, 2024 0.0039 0.0048 0.0038 0.0047 140,343 +0.00(+20.51%)
Jun 25, 2024 0.0039 0.0040 0.0038 0.0039 107,320 -0.00(-2.50%)
Jun 24, 2024 0.0038 0.0045 0.0038 0.0040 98,784 -0.00(-2.44%)
Jun 21, 2024 0.0042 0.0042 0.0038 0.0041 53,178 +0.00(+0.00%)
Jun 20, 2024 0.0038 0.0042 0.0038 0.0041 42,433 -0.00(-2.38%)
Jun 18, 2024 0.0038 0.0046 0.0038 0.0042 56,558 +0.00(+0.00%)
Jun 17, 2024 0.0042 0.0042 0.0040 0.0042 48,345 +0.00(+0.00%)
Jun 14, 2024 0.0041 0.0045 0.0040 0.0042 61,293 +0.00(+2.44%)
Jun 13, 2024 0.0038 0.0041 0.0038 0.0041 268,730 +0.00(+2.50%)
Jun 12, 2024 0.0040 0.0042 0.0038 0.0040 149,006 +0.00(+0.00%)
Jun 11, 2024 0.0040 0.0042 0.0038 0.0040 483,747 +0.00(+2.56%)
Jun 10, 2024 0.0039 0.0040 0.0038 0.0039 244,015 +0.00(+2.63%)
Jun 07, 2024 0.0038 0.0039 0.0037 0.0038 103,252 +0.00(+0.00%)
Jun 06, 2024 0.0038 0.0039 0.0038 0.0038 105,864 +0.00(+0.00%)
Jun 05, 2024 0.0038 0.0039 0.0038 0.0038 95,496 -0.00(-2.56%)
Jun 04, 2024 0.0038 0.0039 0.0038 0.0039 55,350 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.