Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 285 | -2.45(-10.53%) |
| Oct 31, 2024 | 23.25 | 23.26 | 22.21 | 23.26 | 926 | +1.16(+5.25%) |
| Oct 30, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 111 | +0.92(+4.34%) |
| Oct 29, 2024 | 20.24 | 21.18 | 20.24 | 21.18 | 396 | +0.18(+0.86%) |
| Oct 24, 2024 | 21.00 | 0 | -1.10(-4.98%) | |||
| Oct 23, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 253 | +0.60(+2.79%) |
| Oct 22, 2024 | 21.50 | 22.00 | 21.50 | 21.50 | 1,141 | -1.70(-7.33%) |
| Oct 18, 2024 | 23.20 | 0 | -0.05(-0.22%) | |||
| Oct 17, 2024 | 23.19 | 23.25 | 22.01 | 23.25 | 1,355 | +1.25(+5.68%) |
| Oct 10, 2024 | 22.00 | 1 | +1.05(+5.01%) | |||
| Oct 09, 2024 | 18.84 | 20.95 | 18.84 | 20.95 | 500 | +0.69(+3.41%) |
| Oct 08, 2024 | 20.00 | 20.26 | 20.00 | 20.26 | 792 | +0.26(+1.30%) |
| Oct 01, 2024 | 20.00 | 0 | +1.41(+7.58%) | |||
| Sep 20, 2024 | 18.59 | 44 | -3.67(-16.49%) | |||
| Sep 19, 2024 | 19.99 | 22.26 | 19.99 | 22.26 | 1,239 | +2.06(+10.20%) |
| Sep 18, 2024 | 20.08 | 20.20 | 19.78 | 20.20 | 1,410 | -1.05(-4.94%) |
| Sep 16, 2024 | 21.25 | 0 | -2.63(-11.01%) | |||
| Sep 13, 2024 | 22.64 | 23.88 | 22.64 | 23.88 | 600 | +2.23(+10.30%) |
| Sep 12, 2024 | 21.20 | 21.65 | 21.20 | 21.65 | 1,321 | +0.29(+1.37%) |
| Sep 11, 2024 | 21.47 | 21.47 | 21.36 | 21.36 | 643 | -0.01(-0.05%) |
| Sep 10, 2024 | 21.59 | 22.86 | 20.43 | 21.37 | 5,664 | +0.26(+1.24%) |
| Sep 09, 2024 | 21.37 | 21.40 | 19.94 | 21.11 | 1,721 | -0.56(-2.60%) |
| Sep 06, 2024 | 20.67 | 21.67 | 19.71 | 21.67 | 8,451 | +0.86(+4.11%) |
| Sep 05, 2024 | 21.40 | 22.02 | 19.70 | 20.81 | 6,637 | -0.37(-1.74%) |
| Sep 04, 2024 | 19.59 | 22.56 | 18.35 | 21.18 | 9,728 | -1.19(-5.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.