Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 25.00 | 0 | +2.00(+8.70%) | |||
| Jun 27, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 303 | -0.45(-1.92%) |
| Jun 26, 2024 | 23.40 | 23.45 | 23.40 | 23.45 | 9,651 | +0.00(+0.00%) |
| Jun 25, 2024 | 22.14 | 23.85 | 20.91 | 23.45 | 5,746 | -1.55(-6.20%) |
| Jun 24, 2024 | 21.40 | 25.05 | 21.40 | 25.00 | 7,525 | +4.10(+19.62%) |
| Jun 21, 2024 | 19.00 | 20.90 | 19.00 | 20.90 | 5,060 | +1.90(+10.00%) |
| Jun 20, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,000 | +1.25(+7.04%) |
| Jun 18, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 451 | +0.75(+4.41%) |
| Jun 05, 2024 | 17.00 | 1,101 | -1.00(-5.56%) | |||
| Jun 03, 2024 | 18.00 | 934 | -0.50(-2.70%) | |||
| May 31, 2024 | 19.00 | 19.00 | 18.50 | 18.50 | 410 | -2.17(-10.50%) |
| May 29, 2024 | 20.67 | 0 | -1.73(-7.72%) | |||
| May 24, 2024 | 22.40 | 986 | +4.41(+24.51%) | |||
| May 21, 2024 | 17.99 | 502 | +0.00(+0.00%) | |||
| May 20, 2024 | 17.99 | 17.99 | 17.00 | 17.99 | 538 | +0.99(+5.82%) |
| May 16, 2024 | 17.00 | 11 | +0.50(+3.03%) | |||
| May 14, 2024 | 16.50 | 0 | +2.75(+20.00%) | |||
| May 09, 2024 | 13.75 | 3 | +2.25(+19.56%) | |||
| May 07, 2024 | 11.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.