Plum Acquisition Corp. III - Class A Ordinary Shares (NQ: PLMJ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 11.07 | 11.07 | 10.99 | 11.00 | 1,713 | +0.06(+0.55%) |
| Oct 31, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 523 | -0.11(-1.00%) |
| Oct 28, 2024 | 11.05 | 1 | +0.03(+0.27%) | |||
| Oct 24, 2024 | 11.02 | 0 | +0.01(+0.09%) | |||
| Oct 23, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 44,401 | +0.01(+0.09%) |
| Oct 17, 2024 | 11.00 | 0 | +0.07(+0.64%) | |||
| Oct 11, 2024 | 10.93 | 18 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10,000 | -0.02(-0.18%) |
| Oct 09, 2024 | 10.92 | 10.95 | 10.92 | 10.95 | 48,232 | +0.03(+0.27%) |
| Oct 08, 2024 | 10.91 | 10.92 | 10.90 | 10.92 | 90,069 | +0.04(+0.37%) |
| Oct 01, 2024 | 10.88 | 170 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 10.90 | 10.90 | 10.88 | 10.88 | 600 | -0.02(-0.18%) |
| Sep 26, 2024 | 10.90 | 0 | +0.02(+0.18%) | |||
| Sep 25, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 260,160 | -0.02(-0.18%) |
| Sep 24, 2024 | 10.86 | 10.96 | 10.86 | 10.90 | 2,401 | +0.05(+0.46%) |
| Sep 18, 2024 | 10.85 | 2 | -0.02(-0.18%) | |||
| Sep 12, 2024 | 10.87 | 5 | +0.02(+0.18%) | |||
| Sep 11, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 5,101 | +0.02(+0.18%) |
| Sep 09, 2024 | 10.83 | 0 | +0.01(+0.09%) | |||
| Sep 04, 2024 | 10.82 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.