Fury Gold Mines Ltd (TSX: FURY )

0.6300 -0.0200 (-3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.6400 0.6600 0.6200 0.6300 62,485 -0.02(-3.08%)
Oct 30, 2024 0.6400 0.6600 0.6300 0.6500 38,393 +0.00(+0.00%)
Oct 29, 2024 0.6500 0.6600 0.6400 0.6500 67,650 +0.00(+0.00%)
Oct 28, 2024 0.6300 0.6600 0.6300 0.6500 85,294 -0.01(-1.52%)
Oct 25, 2024 0.6600 0.6700 0.6500 0.6600 23,794 +0.00(+0.00%)
Oct 24, 2024 0.6800 0.6800 0.6600 0.6600 11,007 -0.01(-1.49%)
Oct 23, 2024 0.6900 0.6900 0.6600 0.6700 70,503 -0.02(-2.90%)
Oct 22, 2024 0.6800 0.6900 0.6400 0.6900 203,380 +0.01(+1.47%)
Oct 21, 2024 0.6800 0.6800 0.6500 0.6800 225,073 +0.03(+4.62%)
Oct 18, 2024 0.6300 0.6600 0.6300 0.6500 134,035 +0.01(+1.56%)
Oct 17, 2024 0.6400 0.6400 0.6300 0.6400 8,000 +0.00(+0.00%)
Oct 16, 2024 0.6100 0.6400 0.6100 0.6400 23,260 +0.01(+1.59%)
Oct 15, 2024 0.6100 0.6300 0.6100 0.6300 175,598 +0.02(+3.28%)
Oct 11, 2024 0.6100 0 +0.03(+5.17%)
Oct 10, 2024 0.5800 0.5900 0.5800 0.5800 20,336 +0.01(+1.75%)
Oct 09, 2024 0.5800 0.5800 0.5600 0.5700 31,932 -0.01(-1.72%)
Oct 08, 2024 0.6000 0.6000 0.5700 0.5800 48,024 +0.00(+0.00%)
Oct 07, 2024 0.5900 0.5900 0.5700 0.5800 72,628 +0.01(+1.75%)
Oct 04, 2024 0.5900 0.5900 0.5700 0.5700 31,910 -0.02(-3.39%)
Oct 03, 2024 0.5900 0.5900 0.5800 0.5900 15,000 +0.00(+0.00%)
Oct 02, 2024 0.5900 0.5900 0.5900 0.5900 4,493 -0.01(-1.67%)
Oct 01, 2024 0.5900 0.6100 0.5800 0.6000 20,960 +0.01(+1.69%)
Sep 30, 2024 0.6000 0.6000 0.5800 0.5900 12,900 -0.02(-3.28%)
Sep 27, 2024 0.6000 0.6200 0.6000 0.6100 62,846 -0.01(-1.61%)
Sep 26, 2024 0.6300 0.6300 0.6200 0.6200 9,000 -0.01(-1.59%)
Sep 25, 2024 0.6100 0.6300 0.6000 0.6300 74,200 +0.01(+1.61%)
Sep 24, 2024 0.6300 0.6300 0.5800 0.6200 49,201 +0.00(+0.00%)
Sep 23, 2024 0.6100 0.6200 0.6000 0.6200 16,599 +0.01(+1.64%)
Sep 20, 2024 0.6200 0.6400 0.6000 0.6100 45,956 -0.01(-1.61%)
Sep 19, 2024 0.6000 0.6200 0.5900 0.6200 50,875 +0.03(+5.08%)
Sep 18, 2024 0.5800 0.6000 0.5700 0.5900 109,445 +0.00(+0.00%)
Sep 17, 2024 0.6000 0.6000 0.5800 0.5900 23,858 +0.00(+0.00%)
Sep 16, 2024 0.5800 0.6100 0.5800 0.5900 247,904 +0.02(+3.51%)
Sep 13, 2024 0.5600 0.5700 0.5500 0.5700 66,392 +0.02(+3.64%)
Sep 12, 2024 0.5200 0.5500 0.5100 0.5500 65,480 +0.03(+5.77%)
Sep 11, 2024 0.5200 0.5400 0.5200 0.5200 29,100 +0.00(+0.00%)
Sep 10, 2024 0.5200 0.5200 0.5100 0.5200 27,627 +0.01(+1.96%)
Sep 09, 2024 0.5000 0.5200 0.5000 0.5100 30,711 +0.00(+0.00%)
Sep 06, 2024 0.5100 0.5100 0.5100 0.5100 9,873 -0.02(-3.77%)
Sep 05, 2024 0.5300 0.5400 0.5200 0.5300 28,507 +0.00(+0.00%)
Sep 04, 2024 0.5100 0.5300 0.5100 0.5300 22,000 +0.02(+3.92%)
Sep 03, 2024 0.5100 0.5200 0.5000 0.5100 46,023 -0.02(-3.77%)
Aug 30, 2024 0.5300 0 -0.01(-1.85%)
Aug 29, 2024 0.5300 0.5500 0.5300 0.5400 8,500 +0.01(+1.89%)
Aug 28, 2024 0.5300 0.5300 0.5300 0.5300 2,500 -0.01(-1.85%)
Aug 27, 2024 0.5400 0.5500 0.5300 0.5400 10,456 -0.01(-1.82%)
Aug 26, 2024 0.5600 0.5900 0.5500 0.5500 31,471 +0.00(+0.00%)
Aug 23, 2024 0.5400 0.6000 0.5400 0.5500 88,093 +0.01(+1.85%)
Aug 22, 2024 0.5400 0.5400 0.5400 0.5400 6,000 -0.01(-1.82%)
Aug 21, 2024 0.5400 0.5700 0.5300 0.5500 134,424 +0.00(+0.00%)
Aug 20, 2024 0.5200 0.5500 0.5100 0.5500 114,910 +0.03(+5.77%)
Aug 19, 2024 0.5100 0.5200 0.5100 0.5200 3,139 +0.01(+1.96%)
Aug 16, 2024 0.5100 0.5300 0.5000 0.5100 192,416 +0.00(+0.00%)
Aug 15, 2024 0.5300 0.5300 0.5100 0.5100 22,653 +0.00(+0.00%)
Aug 14, 2024 0.5300 0.5300 0.5100 0.5100 58,461 -0.01(-1.92%)
Aug 13, 2024 0.5300 0.5300 0.5200 0.5200 74,179 -0.02(-3.70%)
Aug 12, 2024 0.5200 0.5400 0.5200 0.5400 21,308 +0.04(+8.00%)
Aug 09, 2024 0.4900 0.5000 0.4900 0.5000 14,050 -0.01(-1.96%)
Aug 08, 2024 0.5000 0.5300 0.5000 0.5100 24,265 +0.03(+5.15%)
Aug 07, 2024 0.5100 0.5100 0.4850 0.4850 6,500 -0.04(-6.73%)
Aug 06, 2024 0.4900 0.5200 0.4800 0.5200 34,526 -0.01(-1.89%)
Aug 02, 2024 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.