Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

3.130 -0.170 (-5.15%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 3.250 3.250 3.010 3.130 38,520 -0.17(-5.15%)
Nov 11, 2024 3.150 3.390 3.120 3.300 113,358 +0.19(+6.11%)
Nov 08, 2024 2.960 3.120 2.920 3.110 110,711 +0.18(+6.14%)
Nov 07, 2024 2.840 2.950 2.810 2.930 117,934 +0.14(+5.02%)
Nov 06, 2024 2.660 2.860 2.590 2.790 347,530 +0.33(+13.41%)
Nov 05, 2024 2.510 2.510 2.450 2.460 16,615 -0.03(-1.20%)
Nov 04, 2024 2.540 2.540 2.490 2.490 14,879 +0.05(+2.05%)
Nov 01, 2024 2.450 2.450 2.440 2.440 4,260 -0.01(-0.41%)
Oct 31, 2024 2.510 2.510 2.450 2.450 20,765 -0.03(-1.21%)
Oct 30, 2024 2.450 2.530 2.450 2.480 3,821 -0.02(-0.80%)
Oct 29, 2024 2.550 2.550 2.500 2.500 15,671 -0.05(-1.96%)
Oct 28, 2024 2.610 2.610 2.550 2.550 3,720 -0.06(-2.30%)
Oct 25, 2024 2.580 2.620 2.550 2.610 17,655 +0.03(+1.16%)
Oct 24, 2024 2.600 2.600 2.560 2.580 9,898 -0.02(-0.77%)
Oct 23, 2024 2.590 2.640 2.590 2.600 22,000 +0.02(+0.78%)
Oct 22, 2024 2.560 2.580 2.550 2.580 11,560 -0.02(-0.77%)
Oct 21, 2024 2.520 2.640 2.520 2.600 35,483 +0.08(+3.17%)
Oct 18, 2024 2.540 2.550 2.480 2.520 20,275 +0.01(+0.40%)
Oct 17, 2024 2.560 2.560 2.500 2.510 25,522 -0.03(-1.18%)
Oct 16, 2024 2.570 2.570 2.500 2.540 20,810 -0.03(-1.17%)
Oct 15, 2024 2.600 2.640 2.550 2.570 10,291 -0.05(-1.91%)
Oct 11, 2024 2.620 0 +0.04(+1.55%)
Oct 10, 2024 2.570 2.620 2.570 2.580 27,252 +0.01(+0.39%)
Oct 09, 2024 2.590 2.600 2.520 2.570 22,208 +0.03(+1.18%)
Oct 08, 2024 2.480 2.560 2.470 2.540 40,900 +0.07(+2.83%)
Oct 07, 2024 2.390 2.480 2.380 2.470 30,181 +0.16(+6.93%)
Oct 04, 2024 2.310 2.310 2.300 2.310 36,338 -0.01(-0.43%)
Oct 03, 2024 2.330 2.350 2.320 2.320 11,380 -0.04(-1.69%)
Oct 02, 2024 2.380 2.380 2.330 2.360 36,462 -0.02(-0.84%)
Oct 01, 2024 2.390 2.400 2.350 2.380 35,243 +0.03(+1.28%)
Sep 30, 2024 2.380 2.390 2.350 2.350 9,299 -0.03(-1.26%)
Sep 27, 2024 2.360 2.400 2.360 2.380 29,301 +0.00(+0.00%)
Sep 26, 2024 2.390 2.400 2.360 2.380 17,357 -0.02(-0.83%)
Sep 25, 2024 2.350 2.400 2.350 2.400 8,160 +0.05(+2.13%)
Sep 24, 2024 2.430 2.440 2.350 2.350 26,951 -0.09(-3.69%)
Sep 23, 2024 2.420 2.450 2.380 2.440 65,526 +0.00(+0.00%)
Sep 20, 2024 2.460 2.460 2.430 2.440 8,276 -0.02(-0.81%)
Sep 19, 2024 2.450 2.460 2.450 2.460 3,445 +0.02(+0.82%)
Sep 18, 2024 2.460 2.460 2.440 2.440 2,400 -0.03(-1.21%)
Sep 17, 2024 2.480 2.480 2.450 2.470 11,500 -0.01(-0.40%)
Sep 16, 2024 2.410 2.480 2.400 2.480 36,775 +0.09(+3.77%)
Sep 13, 2024 2.430 2.440 2.380 2.390 15,030 -0.05(-2.05%)
Sep 12, 2024 2.400 2.460 2.400 2.440 42,250 +0.04(+1.67%)
Sep 11, 2024 2.320 2.410 2.300 2.400 21,800 +0.06(+2.56%)
Sep 10, 2024 2.390 2.390 2.320 2.340 12,870 -0.06(-2.50%)
Sep 09, 2024 2.300 2.400 2.280 2.400 13,150 +0.10(+4.35%)
Sep 06, 2024 2.350 2.350 2.240 2.300 58,479 -0.07(-2.95%)
Sep 05, 2024 2.450 2.450 2.350 2.370 49,902 -0.08(-3.27%)
Sep 04, 2024 2.470 2.550 2.450 2.450 41,085 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.